Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$102,048.00
0.02%
3.02%
7.37%
$2,022,918,780,721.00
1,98,11,131 BTC
2
Ethereum
ETH
$3,419.05
0.29%
2.82%
3.3%
$412,074,217,795.00
12,05,00,593.191 ETH
3
Ripple
XRP
$3.30
0.02%
5.69%
42.31%
$189,387,975,205.00
57,56,44,41,898 XRP
4
Tether
USDT
$1.00
0.01%
0%
0.02%
$137,430,277,145.00
1,37,46,07,14,171.484 USDT
5
Solana
SOL
$216.76
0.71%
8.39%
12.84%
$105,475,490,906.00
48,66,07,272.183 SOL
6
Binancecoin
BNB
$721.13
0.02%
1.78%
3.35%
$105,242,781,199.00
14,58,87,575.79 BNB
7
Dogecoin
DOGE
$0.41
0.54%
10.42%
22.88%
$61,142,993,413.00
1,47,65,50,06,383.705 DOGE
8
Usd-coin
USDC
$1.00
0%
0.01%
0%
$46,472,372,705.00
46,47,24,95,126.733 USDC
9
Cardano
ADA
$1.12
0.23%
7.56%
17.47%
$40,249,635,285.00
35,87,05,32,505.743 ADA
10
Staked-ether
STETH
$3,414.75
0.27%
2.42%
3.19%
$32,828,778,112.00
96,06,680.261 STETH
11
Tron
TRX
$0.25
0%
4.47%
1.64%
$21,275,462,494.00
86,15,93,97,743.857 TRX
12
Avalanche-2
AVAX
$41.10
0.49%
6.59%
9.36%
$16,932,224,724.00
41,13,87,780.924 AVAX
13
Chainlink
LINK
$24.16
0.52%
10.33%
18.5%
$15,262,050,704.00
63,10,99,972.308 LINK
14
Stellar
XLM
$0.49
0.09%
1.19%
19.72%
$14,784,344,047.00
30,44,68,96,483.931 XLM
15
Sui
SUI
$4.90
1.84%
6.37%
3.83%
$14,721,057,573.00
3,00,95,69,341.534 SUI
16
Hedera-hashgraph
HBAR
$0.37
0.01%
10.25%
32.1%
$14,304,806,316.00
38,26,18,42,932.861 HBAR
17
Shiba-inu
SHIB
$0.00
0.05%
9.64%
11.27%
$14,228,537,808.00
58,92,55,20,83,97,199 SHIB
18
Wrapped-steth
WSTETH
$4,062.39
0.43%
2.52%
3.14%
$14,027,935,509.00
34,67,348.786 WSTETH
19
The-open-network
TON
$5.59
0.02%
1.75%
6.06%
$13,910,910,667.00
2,48,54,50,696.507 TON
20
Wrapped-bitcoin
WBTC
$101,836.00
0.16%
3.09%
7.43%
$13,358,692,955.00
1,31,178.43 WBTC
21
Polkadot
DOT
$7.39
0.25%
6.74%
9.63%
$11,271,268,628.00
1,52,22,67,060 DOT
22
Weth
WETH
$3,420.66
0.39%
2.8%
3.34%
$10,628,681,298.00
31,08,008.272 WETH
23
Litecoin
LTC
$137.77
0.07%
16.54%
31.8%
$10,374,852,522.00
7,54,28,614.483 LTC
24
Bitcoin-cash
BCH
$481.45
0.2%
5.77%
11.03%
$9,552,258,093.00
1,98,16,965.522 BCH
25
Leo-token
LEO
$9.72
0.03%
1.1%
7.25%
$8,980,899,968.00
92,43,13,691.9 LEO
26
Uniswap
UNI
$14.89
0.42%
5.56%
11.36%
$8,953,846,310.00
60,04,83,073.71 UNI
27
Bitget-token
BGB
$7.03
0.08%
5.2%
8.95%
$8,440,905,179.00
1,19,99,99,994.2 BGB
28
Pepe
PEPE
$0.00
1.34%
8.68%
11.72%
$8,384,539,507.00
42,06,90,00,00,00,000 PEPE
29
Hyperliquid
HYPE
$23.96
0.13%
0.9%
9.36%
$7,992,947,910.00
33,39,28,180 HYPE
30
Wrapped-eeth
WEETH
$3,615.38
0.37%
2.66%
3.35%
$6,970,023,406.00
19,27,402.155 WEETH
31
Near
NEAR
$5.57
0.31%
8.26%
8.67%
$6,548,379,168.00
1,17,53,19,703 NEAR
32
Usds
USDS
$1.00
0.09%
0.12%
0.02%
$6,416,136,317.00
6,41,80,91,488.066 USDS
33
Ethena-usde
USDE
$1.00
0.12%
0.06%
0.11%
$5,807,698,002.00
5,81,26,75,547.932 USDE
34
Aptos
APT
$9.66
0.23%
5.32%
6.16%
$5,521,636,722.00
57,15,35,086.388 APT
35
Internet-computer
ICP
$11.30
0%
7.38%
5.51%
$5,423,892,700.00
47,95,75,653.744 ICP
36
Aave
AAVE
$326.86
0.09%
5.8%
12.09%
$4,924,970,108.00
1,50,46,098.888 AAVE
37
Vechain
VET
$0.06
0.64%
15.85%
20.7%
$4,478,402,871.00
80,98,50,41,177 VET
38
Polygon-ecosystem-token
POL
$0.51
0.48%
8.52%
11.24%
$4,339,138,778.00
8,44,35,99,313.113 POL
39
Ethereum-classic
ETC
$27.86
0.37%
5.62%
9.2%
$4,191,910,250.00
15,03,79,941.306 ETC
40
Render-token
RENDER
$7.95
1.03%
8.19%
4.84%
$4,113,362,411.00
51,76,97,726.688 RENDER
41
Monero
XMR
$221.38
0.07%
4.2%
12.51%
$4,083,944,928.00
1,84,46,744.074 XMR
42
Algorand
ALGO
$0.48
0.02%
4.13%
34.31%
$4,008,887,232.00
8,38,09,07,643.149 ALGO
43
Crypto-com-chain
CRO
$0.15
0.21%
4.41%
1.89%
$3,966,599,244.00
27,23,05,42,182.024 CRO
44
Bittensor
TAO
$474.12
1.59%
6.51%
5.41%
$3,880,542,238.00
81,83,504 TAO
45
Mantle
MNT
$1.15
0.17%
3.13%
3.68%
$3,862,892,920.00
3,36,46,94,382.837 MNT
46
Kaspa
KAS
$0.15
0.21%
1.36%
29.13%
$3,819,191,259.00
25,53,64,70,973.508 KAS
47
Mantra-dao
OM
$3.82
0.46%
1.84%
5.46%
$3,674,550,119.00
96,07,60,586.45 OM
48
Fetch-ai
FET
$1.40
0.52%
5.52%
3.84%
$3,646,531,274.00
2,60,49,59,126.672 FET
49
Filecoin
FIL
$5.80
0.47%
6.75%
11.86%
$3,605,269,441.00
62,13,82,093 FIL
50
Dai
DAI
$1.00
0.01%
0.02%
0%
$3,534,202,300.00
3,53,42,54,888.238 DAI
51
Okb
OKB
$58.78
1.44%
19.55%
22.87%
$3,531,391,868.00
6,00,00,000 OKB
52
Virtual-protocol
VIRTUAL
$3.46
0.79%
8.25%
1.46%
$3,464,933,696.00
1,00,00,00,000 VIRTUAL
53
Arbitrum
ARB
$0.80
0.36%
6.42%
5.11%
$3,384,674,629.00
4,21,01,11,968 ARB
54
Cosmos
ATOM
$6.89
0.02%
5.43%
4.78%
$2,976,769,709.00
43,20,59,853.129 ATOM
55
Ethena
ENA
$0.96
0.7%
8.5%
0.53%
$2,913,783,950.00
3,03,28,12,500 ENA
56
Tokenize-xchange
TKX
$35.50
0.37%
7.57%
16.16%
$2,840,856,922.00
7,99,95,999.051 TKX
57
Celestia
TIA
$5.33
0.54%
7.56%
14.61%
$2,626,798,749.00
49,25,63,959.633 TIA
58
Optimism
OP
$1.93
0.02%
4.23%
6.87%
$2,615,632,034.00
1,35,17,19,035 OP
59
Sonic-3
S
$0.80
0.49%
1.86%
8.67%
$2,549,751,276.00
3,17,50,00,000 S
60
Blockstack
STX
$1.68
0.49%
8.77%
8.56%
$2,540,297,448.00
1,50,91,84,077.796 STX
61
Gatechain-token
GT
$20.18
0.65%
2.64%
9.8%
$2,538,344,215.00
12,58,15,473.2 GT
62
Injective-protocol
INJ
$25.78
1.44%
14.27%
19.37%
$2,520,550,981.00
9,77,27,220.33 INJ
63
Theta-token
THETA
$2.45
0.25%
3.02%
13.89%
$2,448,096,181.00
1,00,00,00,000 THETA
64
Immutable-x
IMX
$1.40
0.29%
7.55%
11.12%
$2,410,981,005.00
1,71,92,83,101.39 IMX
65
Bonk
BONK
$0.00
0.81%
7.45%
5.58%
$2,292,388,836.00
7,63,96,22,57,06,311.2 BONK
66
The-graph
GRT
$0.23
1.1%
9.38%
11.07%
$2,195,284,508.00
9,54,85,31,509.165 GRT
67
Coinbase-wrapped-btc
CBBTC
$102,182.00
0.2%
3.21%
7.52%
$2,187,813,674.00
21,402.366 CBBTC
68
Xdce-crowd-sale
XDC
$0.14
0.87%
1.54%
45.65%
$2,112,781,961.00
14,93,03,38,781.9 XDC
69
Pudgy-penguins
PENGU
$0.03
0.2%
1.15%
6.45%
$2,084,180,795.00
62,86,03,96,090 PENGU
70
Binance-peg-weth
WETH
$3,418.07
0.53%
2.45%
3.24%
$2,069,459,420.00
6,05,000 WETH
71
Worldcoin-wld
WLD
$2.25
0.15%
4.01%
3%
$2,048,192,360.00
91,15,22,622.936 WLD
72
Movement
MOVE
$0.88
1.39%
12.17%
0.92%
$2,025,788,350.00
2,30,00,00,000 MOVE
73
Kelp-dao-restaked-eth
RSETH
$3,526.14
0.1%
2.57%
3.14%
$1,924,555,735.00
5,45,509.914 RSETH
74
First-digital-usd
FDUSD
$1.00
0.23%
0.05%
0.25%
$1,856,741,580.00
1,85,87,51,382.62 FDUSD
75
Sei-network
SEI
$0.42
0.97%
5.28%
6.84%
$1,851,091,395.00
4,43,26,38,888 SEI
76
Dogwifcoin
WIF
$1.84
0%
7.32%
15.26%
$1,841,819,893.00
99,89,26,392 WIF
77
Ondo-finance
ONDO
$1.25
0.11%
2.59%
4.93%
$1,805,610,347.00
1,44,51,78,270 ONDO
78
Lido-dao
LDO
$2.01
0.05%
1.77%
20.02%
$1,800,770,198.00
89,60,46,961.458 LDO
79
Quant-network
QNT
$121.09
0.39%
4%
15.89%
$1,762,069,556.00
1,45,44,176.164 QNT
80
Rocket-pool-eth
RETH
$3,822.16
0.4%
2.45%
3.19%
$1,751,723,730.00
4,58,101.943 RETH
81
Lombard-staked-btc
LBTC
$102,302.00
0.4%
3.26%
7.94%
$1,744,414,271.00
17,037.673 LBTC
82
Gala
GALA
$0.04
0.52%
6.04%
15.35%
$1,733,185,300.00
42,50,38,78,777.648 GALA
83
Floki
FLOKI
$0.00
0.09%
7.4%
6.8%
$1,726,472,898.00
96,73,69,04,53,714 FLOKI
84
Binance-staked-sol
BNSOL
$222.38
0.6%
8.28%
13.07%
$1,721,725,864.00
77,38,190.634 BNSOL
85
Raydium
RAY
$5.68
0.03%
3.22%
14.59%
$1,656,010,349.00
29,08,88,623.959 RAY
86
Fasttoken
FTN
$3.83
0.26%
0.02%
2.84%
$1,643,292,315.00
42,82,89,333 FTN
87
Flare-networks
FLR
$0.03
3.32%
10.47%
19.86%
$1,629,532,491.00
56,92,28,16,942.629 FLR
88
The-sandbox
SAND
$0.67
2.37%
10.08%
12.8%
$1,629,268,768.00
2,44,58,57,126.223 SAND
89
Jasmycoin
JASMY
$0.03
0.47%
6.9%
3%
$1,620,208,251.00
48,41,99,99,999.306 JASMY
90
Mantle-staked-ether
METH
$3,608.35
0.46%
2.66%
3.45%
$1,592,350,362.00
4,41,065.122 METH
91
Eos
EOS
$1.00
0.66%
16.87%
24.96%
$1,514,016,264.00
1,51,68,85,789.175 EOS
92
Usual-usd
USD0
$1.00
0.07%
0.02%
0.24%
$1,470,205,251.00
1,47,17,86,035.06 USD0
93
Iota
IOTA
$0.40
0.26%
2.51%
24.6%
$1,445,805,348.00
3,59,31,21,973 IOTA
94
Tezos
XTZ
$1.41
0.41%
4.45%
9.74%
$1,444,634,005.00
1,02,50,10,747.408 XTZ
95
Nexo
NEXO
$1.40
0.5%
3.23%
8.39%
$1,404,373,666.00
1,00,00,00,000 NEXO
96
Ai16z
AI16Z
$1.27
0.72%
13.24%
24.78%
$1,394,568,620.00
1,09,99,99,307.754 AI16Z
97
Kaia
KAIA
$0.24
0.88%
3.47%
8.24%
$1,382,613,270.00
5,85,66,41,747.106 KAIA
98
Jupiter-exchange-solana
JUP
$0.82
0.57%
3.95%
0.76%
$1,382,502,617.00
1,68,64,43,547.606 JUP
99
Fartcoin
FARTCOIN
$1.38
1.85%
11.64%
53.66%
$1,378,033,267.00
99,99,95,559.814 FARTCOIN
100
Kucoin-shares
KCS
$11.15
0.13%
0.6%
4.85%
$1,368,258,531.00
12,26,65,482.146 KCS
101
Solv-btc
SOLVBTC
$101,866.00
0.45%
2.74%
7.67%
$1,332,530,240.00
13,076.216 SOLVBTC
102
Thorchain
RUNE
$3.81
1.95%
13.39%
11.24%
$1,327,534,483.00
34,84,93,157 RUNE
103
Based-brett
BRETT
$0.13
0.74%
9.77%
6.17%
$1,313,340,641.00
9,90,99,61,294.91 BRETT
104
Maker
MKR
$1,463.05
0.23%
3.7%
1.04%
$1,305,478,028.00
8,91,856.392 MKR
105
Beam-2
BEAM
$0.02
1.05%
5.69%
1.25%
$1,285,916,852.00
52,56,10,07,898 BEAM
106
Susds
SUSDS
$1.03
0.26%
0.05%
0.02%
$1,279,344,954.00
1,24,58,95,155.115 SUSDS
107
Pyth-network
PYTH
$0.35
0.5%
6.34%
3.95%
$1,275,776,466.00
3,62,49,88,786.439 PYTH
108
Flow
FLOW
$0.80
0.23%
6.1%
8.99%
$1,252,808,066.00
1,55,78,55,805.15 FLOW
109
Curve-dao-token
CRV
$0.98
0.16%
3.32%
14.96%
$1,238,297,965.00
1,26,81,07,394 CRV
110
Neo
NEO
$16.87
0.07%
3.86%
14.1%
$1,188,117,971.00
7,05,30,000 NEO
111
Aioz-network
AIOZ
$1.03
2.19%
2.85%
6.07%
$1,181,233,784.00
1,14,74,03,329.17 AIOZ
112
Msol
MSOL
$272.23
0.76%
8.44%
13.37%
$1,172,754,597.00
43,06,759 MSOL
113
Ethereum-name-service
ENS
$35.18
0.31%
4.82%
9.99%
$1,168,158,751.00
3,31,65,585.055 ENS
114
Bitcoin-cash-sv
BSV
$58.49
0.07%
4.52%
11.24%
$1,158,762,962.00
1,98,12,418.75 BSV
115
Arweave
AR
$17.69
0.47%
8.69%
9.45%
$1,158,662,736.00
6,54,54,185.538 AR
116
Bittorrent
BTT
$0.00
0.17%
2.92%
0.21%
$1,144,379,045.00
96,82,46,42,85,71,000 BTT
117
Spx6900
SPX
$1.19
3.34%
16.28%
8.07%
$1,110,214,878.00
93,09,93,088.596 SPX
118
Solv-protocol-solvbtc-bbn
SOLVBTC.BBN
$101,042.00
0.52%
2.88%
7.66%
$1,086,241,450.00
10,742.083 SOLVBTC.BBN
119
Starknet
STRK
$0.45
0.48%
4.41%
1.26%
$1,082,230,823.00
2,41,91,12,366 STRK
120
Binance-peg-dogecoin
DOGE
$0.41
1.04%
10.26%
22.91%
$1,060,209,140.00
2,56,40,00,000 DOGE
121
Axie-infinity
AXS
$6.70
0.6%
5.12%
6.67%
$1,055,899,404.00
15,77,58,241.648 AXS
122
Decentraland
MANA
$0.56
0.02%
9.09%
11.76%
$1,047,552,553.00
1,86,80,15,939.077 MANA
123
Elrond-erd-2
EGLD
$37.20
0.41%
4.97%
11.18%
$1,037,104,982.00
2,78,30,333 EGLD
124
Renzo-restaked-eth
EZETH
$3,526.30
0.14%
2.51%
3.28%
$1,020,353,040.00
2,89,368.224 EZETH
125
Dydx-chain
DYDX
$1.41
0.37%
6.63%
3.6%
$1,014,902,937.00
72,16,92,341.098 DYDX
126
Aerodrome-finance
AERO
$1.34
0.04%
9.32%
12.17%
$1,009,402,894.00
75,03,02,299.628 AERO
127
Dexe
DEXE
$17.23
0.32%
1.26%
13.73%
$984,437,468.00
5,71,03,774.563 DEXE
128
Matic-network
MATIC
$0.51
0.34%
8.59%
11%
$974,664,029.00
1,89,70,33,835.524 MATIC
129
Coredaoorg
CORE
$1.04
0.29%
4.16%
1.39%
$967,961,401.00
93,47,60,804.11 CORE
130
Helium
HNT
$5.17
0.12%
9.69%
9.22%
$911,775,039.00
17,66,05,518.914 HNT
131
Zcash
ZEC
$56.06
0.35%
4.76%
15.72%
$889,017,145.00
1,58,48,111.103 ZEC
132
Wbnb
WBNB
$721.42
0.36%
1.71%
3.42%
$872,547,025.00
12,09,344.882 WBNB
133
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$101,801.00
0.04%
3.07%
7.36%
$850,300,459.00
8,349.864 WBTC
134
Jupiter-staked-sol
JUPSOL
$232.54
0.54%
8.23%
13.14%
$849,040,477.00
36,50,940.358 JUPSOL
135
Apecoin
APE
$1.17
0.03%
6.3%
3.83%
$842,347,625.00
72,14,48,863 APE
136
Chiliz
CHZ
$0.09
0.69%
4.96%
6.87%
$830,740,098.00
9,34,58,87,099 CHZ
137
Conflux-token
CFX
$0.17
0.16%
3.25%
13.31%
$818,257,540.00
4,82,49,06,123.435 CFX
138
Echelon-prime
PRIME
$15.38
0.52%
0.49%
10.4%
$815,001,291.00
5,29,47,581.306 PRIME
139
Reserve-rights-token
RSR
$0.02
0.15%
9.6%
11.18%
$815,000,659.00
53,83,40,88,904 RSR
140
Akash-network
AKT
$3.22
0.47%
4.74%
2.09%
$798,453,756.00
24,74,43,076.711 AKT
141
Eigenlayer
EIGEN
$3.38
0.25%
3.61%
3.03%
$795,261,461.00
23,49,77,760.92 EIGEN
142
L2-standard-bridged-weth-base
WETH
$3,420.00
0.44%
2.75%
3.34%
$794,654,018.00
2,32,239.051 WETH
143
Compound-governance-token
COMP
$88.60
0.25%
9.05%
16.78%
$785,744,649.00
88,68,615.84 COMP
144
Jito-governance-token
JTO
$2.75
0.83%
4.15%
4.29%
$780,312,696.00
28,31,51,017.1 JTO
145
Ecash
XEC
$0.00
0.74%
4.37%
7.81%
$766,218,003.00
1,98,12,78,27,97,584 XEC
146
Wormhole
W
$0.27
0.41%
5.66%
3.3%
$759,388,508.00
2,82,18,20,272 W
147
Usdd
USDD
$1.00
0.15%
0.01%
0.16%
$749,324,769.00
75,06,66,679.238 USDD
148
Ether-fi-staked-eth
EETH
$3,411.94
0.26%
2.58%
3.2%
$746,812,445.00
2,18,766.65 EETH
149
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,418.64
0.25%
2.6%
3.24%
$739,812,531.00
2,16,282.209 WETH
150
Pancakeswap-token
CAKE
$2.51
0.86%
3.55%
6.27%
$731,478,408.00
29,05,56,375.173 CAKE
151
Mina-protocol
MINA
$0.60
0.09%
4.68%
4.8%
$729,099,401.00
1,20,72,59,089.84 MINA
152
Mog-coin
MOG
$0.00
2.02%
1.49%
9.23%
$727,145,624.00
39,05,67,52,43,79,062.56 MOG
153
Mantle-restaked-eth
CMETH
$3,604.68
0.21%
2.84%
3.32%
$718,222,646.00
1,99,235.034 CMETH
154
Amp-token
AMP
$0.01
2.86%
12.55%
19.71%
$705,803,120.00
84,23,13,46,590.287 AMP
155
Ronin
RON
$1.85
0.29%
1.13%
0.08%
$703,369,604.00
38,03,37,445.584 RON
156
Morpho
MORPHO
$4.09
1.21%
43.88%
36.22%
$700,815,839.00
17,05,55,372.987 MORPHO
157
Zksync
ZK
$0.19
0.2%
4.52%
1.94%
$692,329,434.00
3,67,50,00,000 ZK
158
Pendle
PENDLE
$4.08
0.63%
7.59%
1.52%
$670,088,181.00
16,42,36,543.32 PENDLE
159
Ether-fi-staked-btc
EBTC
$102,265.00
0.28%
3.04%
8.09%
$667,448,114.00
6,523.2 EBTC
160
Tether-gold
XAUT
$2,688.77
0.18%
0.45%
1.32%
$662,848,170.00
2,46,524.33 XAUT
161
Popcat
POPCAT
$0.67
0.84%
18.93%
16.93%
$659,127,282.00
97,99,78,669.96 POPCAT
162
Havven
SNX
$1.93
0.37%
3.87%
4.65%
$655,914,978.00
33,94,66,216.99 SNX
163
Aixbt
AIXBT
$0.76
1.3%
15.54%
33.6%
$653,441,762.00
85,56,12,732 AIXBT
164
Gnosis
GNO
$251.77
0.22%
1.53%
0.54%
$651,814,557.00
25,89,589 GNO
165
Gigachad-2
GIGA
$0.07
1.18%
11.21%
11.37%
$651,152,993.00
9,60,41,36,902.35 GIGA
166
Bio-protocol
BIO
$0.40
0.09%
3.3%
24.06%
$650,029,332.00
1,62,13,49,846.432 BIO
167
Notcoin
NOT
$0.01
0.34%
0.11%
5.55%
$648,789,381.00
1,02,45,69,57,529.564 NOT
168
Frax
FRAX
$1.00
0.19%
0.12%
0.11%
$646,742,478.00
64,94,33,438.166 FRAX
169
Peanut-the-squirrel
PNUT
$0.64
0.77%
4.36%
14.93%
$638,999,750.00
99,98,58,912.07 PNUT
170
Dydx
ETHDYDX
$1.40
0.27%
6.47%
3.61%
$631,525,925.00
44,87,51,064.992 ETHDYDX
171
Axelar
AXL
$0.70
0.8%
8.56%
12.59%
$627,226,574.00
89,85,26,984.281 AXL
172
Grass
GRASS
$2.57
1.41%
3.13%
1.56%
$625,721,306.00
24,39,05,091 GRASS
173
Usdx-money-usdx
USDX
$1.00
0.1%
0.05%
0.06%
$622,674,893.00
62,30,73,808.005 USDX
174
Superfarm
SUPER
$1.34
0.81%
8.83%
6.43%
$604,404,547.00
45,16,94,843.417 SUPER
175
Pumpbtc
PUMPBTC
$98,634.00
0.25%
2.62%
10.59%
$592,420,969.00
6,002.687 PUMPBTC
176
Turbo
TURBO
$0.01
0.99%
4.59%
0.16%
$589,205,439.00
69,00,00,00,000 TURBO
177
Terra-luna
LUNC
$0.00
0.1%
3.62%
2.74%
$587,593,752.00
55,07,16,25,91,043.898 LUNC
178
Dog-go-to-the-moon-rune
DOG
$0.01
1.78%
9.39%
0.47%
$587,437,000.00
1,00,00,00,00,000 DOG
179
Meow
MEOW
$0.01
5.35%
35%
138.15%
$577,988,639.00
89,99,99,24,262.079 MEOW
180
Oasis-network
ROSE
$0.08
0.61%
7.24%
10.54%
$569,841,632.00
6,72,97,95,897.588 ROSE
181
Ordinals
ORDI
$27.02
0.18%
3.62%
6.5%
$568,402,300.00
2,10,00,000 ORDI
182
Coinbase-wrapped-staked-eth
CBETH
$3,720.99
0.34%
2.78%
3.4%
$563,023,257.00
1,51,196.076 CBETH
183
Cat-in-a-dogs-world
MEW
$0.01
0.67%
5.75%
5.82%
$559,295,718.00
88,88,88,88,888.88 MEW
184
Livepeer
LPT
$14.94
0.21%
3.04%
7.96%
$557,972,690.00
3,73,50,388.959 LPT
185
Bitcoin-avalanche-bridged-btc-b
BTC.B
$102,285.00
0.46%
3.14%
7.94%
$557,408,768.00
5,450.924 BTC.B
186
1inch
1INCH
$0.39
0.47%
3.95%
1.83%
$552,289,259.00
1,39,80,09,174.923 1INCH
187
Kava
KAVA
$0.51
0.09%
5.34%
1.54%
$551,934,051.00
1,08,28,53,842 KAVA
188
Beldex
BDX
$0.08
0.06%
0.79%
1.3%
$544,008,013.00
6,91,29,32,494.794 BDX
189
Deep
DEEP
$0.22
2.4%
28.48%
36.89%
$543,090,715.00
2,50,00,00,000 DEEP
190
Layerzero
ZRO
$4.87
0.49%
7.39%
1.64%
$542,055,234.00
11,11,52,854.208 ZRO
191
Pax-gold
PAXG
$2,704.84
0.25%
0.01%
0.97%
$540,829,748.00
1,99,956.696 PAXG
192
Resolv-usr
USR
$1.00
0.27%
0.09%
0.17%
$534,652,531.00
53,50,53,960.256 USR
193
Dash
DASH
$43.72
0.36%
11.85%
16.97%
$529,689,748.00
1,21,07,013.061 DASH
194
Kusama
KSM
$32.89
0.43%
3.31%
5.65%
$525,743,733.00
1,59,86,150.061 KSM
195
Griffain
GRIFFAIN
$0.52
1.14%
7.02%
23.48%
$519,916,728.00
99,98,72,857.062 GRIFFAIN
196
Trust-wallet-token
TWT
$1.24
0.32%
2.23%
6.62%
$518,675,906.00
41,66,49,900 TWT
197
Safe
SAFE
$0.98
0.18%
1.2%
4.82%
$518,427,738.00
52,74,19,089 SAFE
198
Nervos-network
CKB
$0.01
0.36%
4.94%
1.43%
$517,991,246.00
45,50,86,19,947.756 CKB
199
Snek
SNEK
$0.01
0.12%
8.11%
9.98%
$515,862,941.00
74,39,97,57,991 SNEK
200
Apenft
NFT
$0.00
0.07%
2.91%
1.65%
$513,470,415.00
99,01,05,68,28,77,398 NFT
201
Paypal-usd
PYUSD
$1.00
0.09%
0.01%
0.11%
$513,068,210.00
51,33,79,361.687 PYUSD
202
Akuma-inu
AKUMA
$0.00
0.59%
3.12%
42.52%
$510,095,837.00
6,66,66,66,66,666 AKUMA
203
Blur
BLUR
$0.23
0.16%
5.04%
1.32%
$502,472,453.00
2,14,42,46,741.201 BLUR
204
Chex-token
CHEX
$0.50
4.21%
14.51%
35.12%
$499,688,739.00
99,89,21,116.042 CHEX
205
True-usd
TUSD
$1.00
0.22%
0%
0.29%
$495,002,128.00
49,55,16,083 TUSD
206
Frax-ether
FRXETH
$3,404.98
2.37%
2.29%
3.28%
$494,851,282.00
1,45,343.209 FRXETH
207
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,424.39
0.57%
2.7%
3.44%
$491,848,667.00
1,43,644.641 WETH
208
Baby-doge-coin
BABYDOGE
$0.00
0.73%
6.82%
4.51%
$489,091,442.00
1,65,46,43,84,18,02,92,130 BABYDOGE
209
Arkham
ARKM
$1.46
0.16%
5.48%
5.36%
$486,830,234.00
33,35,43,180 ARKM
210
Zencash
ZEN
$30.09
0.65%
3.6%
23.81%
$475,906,020.00
1,58,12,921.875 ZEN
211
Theta-fuel
TFUEL
$0.07
0.13%
1.34%
3.4%
$474,591,638.00
6,81,18,12,782 TFUEL
212
Astar
ASTR
$0.06
0.15%
3.13%
2.96%
$471,925,699.00
7,48,10,75,285 ASTR
213
Holotoken
HOT
$0.00
0.73%
13.3%
19.23%
$464,829,505.00
1,77,61,94,33,541.141 HOT
214
Ether-fi
ETHFI
$2.11
0.4%
7.08%
8.17%
$464,630,316.00
21,88,44,411 ETHFI
215
Freysa-ai
FAI
$0.06
0.25%
0.01%
21.74%
$462,982,439.00
8,18,97,00,000 FAI
216
Creditcoin-2
CTC
$1.11
0.08%
0.2%
2.96%
$462,841,648.00
41,70,84,779 CTC
217
Io
IO
$3.41
0.79%
5.46%
6.19%
$461,176,929.00
13,50,70,682 IO
218
Zilliqa
ZIL
$0.02
0.2%
6.28%
9.95%
$456,655,373.00
19,41,48,32,493.455 ZIL
219
Insurance-2
INSURANCE
$24.33
0.04%
7.11%
70.56%
$455,042,153.00
1,87,00,000 INSURANCE
220
Stader-ethx
ETHX
$3,585.13
0.35%
2.43%
3.5%
$453,029,130.00
1,26,307.723 ETHX
221
0x
ZRX
$0.53
0.15%
5.91%
8.13%
$451,373,418.00
84,83,96,562.907 ZRX
222
Sweth
SWETH
$3,687.48
0.32%
2.75%
3.38%
$447,639,141.00
1,21,323.096 SWETH
223
Telcoin
TEL
$0.01
0.94%
0.13%
5.23%
$446,985,399.00
77,80,87,30,200.74 TEL
224
Quantixai
QAI
$91.78
0.16%
3.1%
7.97%
$445,331,060.00
48,50,000 QAI
225
Tbtc
TBTC
$102,068.00
0.3%
3.32%
7.73%
$443,986,114.00
4,349.89 TBTC
226
Super-oeth
SUPEROETHB
$3,419.61
0.3%
2.68%
3.33%
$435,448,920.00
1,27,261.406 SUPEROETHB
227
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.03%
0.2%
0.09%
$426,711,384.00
42,68,48,405.397 USDC.E
228
Agentfun-ai
AGENTFUN
$4.23
0.37%
4.7%
2.48%
$423,634,144.00
10,00,00,000 AGENTFUN
229
Ultima
ULTIMA
$9,806.57
0.3%
0.3%
18.57%
$420,999,163.00
42,996.363 ULTIMA
230
Book-of-meme
BOME
$0.01
0.01%
7.45%
3.87%
$413,439,457.00
68,99,96,59,569 BOME
231
Aethir
ATH
$0.07
0.33%
3.31%
1.48%
$411,527,499.00
6,17,21,70,394 ATH
232
Woo-network
WOO
$0.22
0.37%
5.64%
6.12%
$410,191,240.00
1,86,27,43,445.614 WOO
233
Usdb
USDB
$1.00
0.17%
1.01%
0.28%
$405,287,909.00
40,60,46,631.561 USDB
234
Just
JST
$0.04
0.13%
3.11%
0.67%
$403,138,821.00
9,90,00,00,000 JST
235
Hashnote-usyc
USYC
$1.07
0.35%
0.47%
1.03%
$399,854,552.00
37,55,25,781.513 USYC
236
Golem
GLM
$0.40
0.39%
1.54%
0.28%
$398,710,427.00
1,00,00,00,000 GLM
237
Goatseus-maximus
GOAT
$0.39
3.53%
8.35%
3.05%
$393,779,336.00
99,99,96,318.481 GOAT
238
Verus-coin
VRSC
$5.01
0.66%
2.07%
3.66%
$392,159,586.00
7,82,89,943.128 VRSC
239
Basic-attention-token
BAT
$0.26
0.15%
3.82%
6.31%
$388,872,119.00
1,49,56,58,356.953 BAT
240
Convex-finance
CVX
$4.73
0.22%
3.52%
10.02%
$388,503,785.00
8,19,90,703.724 CVX
241
Vana
VANA
$12.51
0.02%
2.07%
12.19%
$385,385,771.00
3,08,00,000 VANA
242
Paal-ai
PAAL
$0.44
0.74%
7.92%
1.32%
$385,278,215.00
87,90,12,627.59 PAAL
243
Ondo-us-dollar-yield
USDY
$1.07
0.11%
0.08%
0.23%
$379,120,727.00
35,47,44,358.902 USDY
244
Enjincoin
ENJ
$0.21
0.3%
1.39%
1.51%
$377,820,271.00
1,79,50,96,544.39 ENJ
245
Celo
CELO
$0.67
0.24%
5.29%
4.2%
$375,759,545.00
55,95,50,708 CELO
246
Liquid-staked-ethereum
LSETH
$3,632.52
0.26%
2.35%
3.2%
$375,191,171.00
1,03,196.954 LSETH
247
Ankr
ANKR
$0.04
0.37%
3.28%
1.12%
$374,976,296.00
10,00,00,00,000 ANKR
248
Solayer-staked-sol
SSOL
$226.69
0.98%
8.01%
12.75%
$370,503,006.00
16,34,344.719 SSOL
249
Binance-peg-busd
BUSD
$1.00
0.03%
0.04%
0.04%
$368,748,951.00
36,76,62,861.876 BUSD
250
Olympus
OHM
$22.40
0.74%
0.74%
9.5%
$368,320,618.00
1,64,34,381.572 OHM
