Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$99,916.00
0.02%
0.34%
3.01%
$1,977,775,549,716.00
1,97,90,568 BTC
2
Ethereum
ETH
$3,985.56
0.11%
0.85%
7.84%
$480,123,421,183.00
12,04,43,660.789 ETH
3
Ripple
XRP
$2.57
0.94%
1.49%
22.31%
$146,660,186,432.00
57,11,72,31,849 XRP
4
Tether
USDT
$1.00
0.03%
0.03%
0.07%
$137,983,412,408.00
1,37,92,84,86,646.917 USDT
5
Solana
SOL
$235.65
0.12%
2.35%
0.05%
$112,222,329,661.00
47,60,05,851.828 SOL
6
Binancecoin
BNB
$739.62
0.01%
2.08%
12.71%
$107,929,624,968.00
14,58,87,575.79 BNB
7
Dogecoin
DOGE
$0.46
0.74%
0.21%
8.01%
$67,918,570,917.00
1,47,10,11,46,383.705 DOGE
8
Cardano
ADA
$1.18
0.13%
2.72%
8.27%
$42,259,941,739.00
35,80,70,74,892.033 ADA
9
Usd-coin
USDC
$1.00
0.03%
0.03%
0%
$41,082,324,326.00
41,08,87,29,071.005 USDC
10
Staked-ether
STETH
$3,981.96
0.05%
0.98%
7.8%
$39,172,231,066.00
98,37,435.02 STETH
11
Tron
TRX
$0.32
0%
0.67%
52.55%
$27,313,629,426.00
86,26,92,54,147.622 TRX
12
Avalanche-2
AVAX
$53.43
1.19%
2.22%
19.24%
$21,880,273,880.00
40,93,69,642.196 AVAX
13
Shiba-inu
SHIB
$0.00
0.34%
2.31%
4.75%
$18,791,019,243.00
58,92,55,69,31,87,743.6 SHIB
14
The-open-network
TON
$6.73
0.01%
1.58%
1.46%
$17,182,460,034.00
2,55,06,17,558.304 TON
15
Wrapped-steth
WSTETH
$4,722.04
0.15%
0.91%
7.19%
$16,850,135,744.00
35,68,539.467 WSTETH
16
Chainlink
LINK
$25.77
0.34%
4.02%
38.76%
$16,151,022,524.00
62,68,49,971.308 LINK
17
Polkadot
DOT
$10.26
0.33%
4.18%
12.22%
$15,626,249,834.00
1,52,22,67,060 DOT
18
Stellar
XLM
$0.49
0.19%
0.99%
10.52%
$14,792,164,625.00
30,15,59,25,163.521 XLM
19
Wrapped-bitcoin
WBTC
$99,532.00
0.01%
0.54%
2.71%
$13,602,650,117.00
1,36,473.605 WBTC
20
Hedera-hashgraph
HBAR
$0.33
0.46%
0.86%
62.99%
$12,543,660,887.00
38,22,82,57,945.341 HBAR
21
Sui
SUI
$4.19
0.1%
1.88%
20.89%
$12,269,477,982.00
2,92,76,60,018.559 SUI
22
Bitcoin-cash
BCH
$615.57
0.54%
0.31%
17.42%
$12,191,066,962.00
1,97,99,365.522 BCH
23
Pepe
PEPE
$0.00
0.33%
2.63%
21.29%
$11,210,661,663.00
42,06,90,00,00,00,000 PEPE
24
Uniswap
UNI
$18.32
0.68%
3.3%
40.53%
$11,001,700,925.00
60,04,83,073.71 UNI
25
Weth
WETH
$3,984.88
0.11%
0.87%
7.4%
$10,870,208,825.00
27,27,867.078 WETH
26
Litecoin
LTC
$133.22
0%
0.7%
21.13%
$10,033,477,440.00
7,52,83,845.733 LTC
27
Near
NEAR
$7.64
0.07%
1.29%
11.95%
$9,310,564,800.00
1,21,79,06,155 NEAR
28
Leo-token
LEO
$9.21
0.25%
2.79%
7.36%
$8,516,719,735.00
92,45,74,794.9 LEO
29
Aptos
APT
$14.22
0.22%
2.75%
5.5%
$7,627,108,333.00
53,58,36,714.892 APT
30
Wrapped-eeth
WEETH
$4,203.24
0.13%
0.83%
7.69%
$7,519,738,394.00
17,89,150.483 WEETH
31
Internet-computer
ICP
$14.32
0.12%
2.17%
14%
$6,814,235,516.00
47,54,80,210.037 ICP
32
Polygon-ecosystem-token
POL
$0.70
0.73%
0.32%
17.28%
$5,841,018,924.00
8,35,74,34,832.184 POL
33
Ethereum-classic
ETC
$36.62
0.36%
2.06%
12.19%
$5,486,443,469.00
14,98,66,182.922 ETC
34
Vechain
VET
$0.07
0.26%
0.67%
49.04%
$5,423,471,017.00
80,98,50,41,177 VET
35
Crypto-com-chain
CRO
$0.20
0.1%
2.34%
6.16%
$5,395,597,591.00
27,12,57,77,090.329 CRO
36
Fetch-ai
FET
$2.04
0.31%
1.91%
12.84%
$5,322,993,651.00
2,60,99,59,126.672 FET
37
Ethena-usde
USDE
$1.00
0.03%
0.07%
0.02%
$5,320,127,577.00
5,31,01,91,061.963 USDE
38
Usds
USDS
$1.00
0.06%
0.21%
0.31%
$5,278,658,792.00
5,27,82,24,880.758 USDS
39
Render-token
RENDER
$10.17
0.14%
1.44%
17%
$5,267,582,689.00
51,76,90,758.875 RENDER
40
Bittensor
TAO
$688.18
0.02%
1.06%
9.27%
$5,081,194,779.00
73,81,023 TAO
41
Filecoin
FIL
$7.73
0.3%
1.37%
14.28%
$4,710,711,894.00
60,91,53,521 FIL
42
Arbitrum
ARB
$1.15
0.05%
2.16%
20.44%
$4,706,391,071.00
4,09,73,59,817 ARB
43
Hyperliquid
HYPE
$14.05
0.69%
3.02%
52.6%
$4,694,927,722.00
33,39,28,180 HYPE
44
Kaspa
KAS
$0.18
0.72%
0.67%
11.28%
$4,671,539,637.00
25,31,56,11,404.438 KAS
45
Mantle
MNT
$1.24
0.29%
6.56%
34.21%
$4,196,823,564.00
3,36,68,41,707.837 MNT
46
Aave
AAVE
$279.04
0.56%
1.1%
36.4%
$4,187,699,640.00
1,50,09,260.179 AAVE
47
Algorand
ALGO
$0.49
0.11%
4.41%
0.58%
$4,082,504,023.00
8,30,46,54,027.076 ALGO
48
Blockstack
STX
$2.66
0.27%
0.28%
12.37%
$3,999,586,811.00
1,50,39,25,964.956 STX
49
Cosmos
ATOM
$9.99
0.5%
1.65%
14.6%
$3,903,355,580.00
39,06,88,369.813 ATOM
50
Mantra-dao
OM
$4.11
1.05%
5.73%
17.56%
$3,880,058,475.00
94,29,22,434.04 OM
51
Monero
XMR
$204.18
0.05%
1.29%
25.11%
$3,773,110,584.00
1,84,46,744.074 XMR
52
Bitget-token
BGB
$2.68
0.13%
4.02%
65.08%
$3,754,850,926.00
1,40,00,01,000 BGB
53
Celestia
TIA
$8.31
0.08%
2.46%
3.64%
$3,703,998,279.00
44,54,79,625.191 TIA
54
Dogwifcoin
WIF
$3.70
0.67%
6.39%
12.34%
$3,700,043,464.00
99,89,26,392 WIF
55
Fantom
FTM
$1.31
0.51%
0.47%
22.77%
$3,686,443,769.00
2,80,36,34,835.527 FTM
56
Whitebit
WBT
$25.04
0.07%
0.4%
6.88%
$3,609,573,359.00
14,41,18,517.108 WBT
57
Okb
OKB
$59.27
0.28%
1.37%
9.64%
$3,557,602,284.00
6,00,00,000 OKB
58
Bonk
BONK
$0.00
0.09%
3.18%
0.83%
$3,492,425,033.00
7,55,54,10,42,67,434.92 BONK
59
Dai
DAI
$1.00
0.04%
0.01%
0.06%
$3,488,070,093.00
3,48,95,10,706.511 DAI
60
Immutable-x
IMX
$2.03
0.27%
1.31%
1.02%
$3,447,749,987.00
1,69,47,65,880.39 IMX
61
Optimism
OP
$2.64
0.08%
1.74%
7.82%
$3,311,344,561.00
1,25,50,70,491 OP
62
Injective-protocol
INJ
$32.56
0.19%
1.74%
9.98%
$3,181,780,102.00
9,77,27,220.33 INJ
63
The-graph
GRT
$0.32
0.82%
3.04%
10.87%
$3,027,436,496.00
9,54,85,31,509.165 GRT
64
Theta-token
THETA
$2.98
0.67%
2.51%
3.65%
$2,982,262,819.00
1,00,00,00,000 THETA
65
Ethena
ENA
$1.01
0.06%
2.77%
23.99%
$2,964,458,257.00
2,93,75,00,000 ENA
66
Worldcoin-wld
WLD
$3.69
0.23%
2.42%
10.5%
$2,754,096,643.00
74,63,50,412.244 WLD
67
Sei-network
SEI
$0.68
0.05%
1.47%
5.48%
$2,706,853,072.00
3,98,29,16,666 SEI
68
Gala
GALA
$0.06
0.58%
2.94%
41.57%
$2,547,485,566.00
41,82,49,14,135.15 GALA
69
Floki
FLOKI
$0.00
0.17%
3.49%
7.97%
$2,498,106,756.00
96,74,72,02,83,037 FLOKI
70
Thorchain
RUNE
$7.20
0.72%
0.52%
19.23%
$2,453,353,559.00
34,06,84,632 RUNE
71
Binance-peg-weth
WETH
$3,984.01
0.06%
0.88%
8.14%
$2,410,254,970.00
6,05,000 WETH
72
Ondo-finance
ONDO
$1.66
0.4%
0.67%
35.52%
$2,393,363,001.00
1,43,73,19,741.007 ONDO
73
Quant-network
QNT
$160.61
0.38%
3.44%
53.93%
$2,336,009,206.00
1,45,44,176.164 QNT
74
Jasmycoin
JASMY
$0.05
0.06%
3.06%
67.56%
$2,283,700,701.00
48,41,99,99,999.306 JASMY
75
The-sandbox
SAND
$0.90
0.03%
0.33%
36.3%
$2,189,097,684.00
2,43,02,32,126.223 SAND
76
Coinbase-wrapped-btc
CBBTC
$99,881.00
0.03%
0.46%
2.81%
$2,141,932,908.00
21,413.89 CBBTC
77
Based-brett
BRETT
$0.21
0.24%
3.31%
2.34%
$2,094,110,298.00
9,90,99,83,299.818 BRETT
78
Rocket-pool-eth
RETH
$4,468.73
0.02%
0.79%
8.06%
$2,041,978,145.00
4,56,951.588 RETH
79
Eos
EOS
$1.30
0.37%
1.74%
23.49%
$1,977,591,988.00
1,51,68,85,789.175 EOS
80
Maker
MKR
$2,177.74
0.02%
0.04%
19.18%
$1,935,659,421.00
8,89,289.833 MKR
81
Lido-dao
LDO
$2.13
0.63%
1.4%
20.31%
$1,910,324,024.00
89,63,66,955.071 LDO
82
Kaia
KAIA
$0.32
3.08%
2.18%
34.55%
$1,891,903,107.00
5,85,66,41,747.106 KAIA
83
Beam-2
BEAM
$0.04
0.67%
5.79%
26.36%
$1,869,319,527.00
52,56,10,07,898 BEAM
84
Mantle-staked-ether
METH
$4,187.43
0.1%
0.84%
8.05%
$1,853,369,346.00
4,42,471.991 METH
85
Pyth-network
PYTH
$0.51
0.22%
3.02%
0.6%
$1,848,256,788.00
3,62,49,88,786.439 PYTH
86
First-digital-usd
FDUSD
$1.00
0.11%
0.11%
0.11%
$1,838,647,603.00
1,84,12,35,541.09 FDUSD
87
Dydx-chain
DYDX
$2.53
0.92%
6.84%
50.48%
$1,798,797,000.00
71,04,61,725.88 DYDX
88
Jupiter-exchange-solana
JUP
$1.32
0.18%
4.78%
7.39%
$1,783,130,821.00
1,35,00,00,000 JUP
89
Flow
FLOW
$1.15
0.01%
0.7%
12.8%
$1,781,438,680.00
1,54,91,12,753.059 FLOW
90
Tezos
XTZ
$1.73
0.01%
1.83%
3.09%
$1,759,401,154.00
1,01,71,75,146.176 XTZ
91
Flare-networks
FLR
$0.03
0.55%
1.13%
6.92%
$1,744,156,252.00
54,60,92,25,446.741 FLR
92
Arweave
AR
$26.39
0.38%
3.2%
6.82%
$1,728,340,760.00
6,54,54,185.538 AR
93
Starknet
STRK
$0.76
0.16%
1.38%
7.96%
$1,726,069,120.00
2,25,92,83,720 STRK
94
Virtual-protocol
VIRTUAL
$1.71
0.66%
5.79%
17.76%
$1,714,269,162.00
1,00,00,00,000 VIRTUAL
95
Kelp-dao-restaked-eth
RSETH
$4,102.12
0.05%
0.82%
7.49%
$1,663,158,543.00
4,05,288.208 RSETH
96
Kucoin-shares
KCS
$13.69
0.76%
0.06%
9.66%
$1,645,611,667.00
12,02,25,681.146 KCS
97
Iota
IOTA
$0.46
0.58%
2.53%
50.68%
$1,643,381,576.00
3,53,57,08,817 IOTA
98
Renzo-restaked-eth
EZETH
$4,096.78
0.06%
0.82%
7.45%
$1,621,572,837.00
3,95,785.471 EZETH
99
Gatechain-token
GT
$12.87
0.12%
2.52%
11.93%
$1,618,516,244.00
12,58,15,473.2 GT
100
Stau
STAU
$0.16
1.79%
0.02%
NaN%
$1,582,744,094.00
10,00,00,00,000 STAU
101
Bitcoin-cash-sv
BSV
$78.38
0.08%
1.83%
12.21%
$1,552,327,306.00
1,97,94,634.375 BSV
102
Aerodrome-finance
AERO
$2.14
0.23%
3.67%
36.3%
$1,524,197,426.00
71,00,06,653.447 AERO
103
Helium
HNT
$8.73
1%
3.65%
12.8%
$1,523,347,092.00
17,44,72,530.553 HNT
104
Solv-btc
SOLVBTC
$99,517.00
0.05%
0.55%
3.03%
$1,506,262,414.00
15,143.076 SOLVBTC
105
Bittorrent
BTT
$0.00
0.03%
1.28%
7.61%
$1,497,782,006.00
96,82,46,42,85,71,000 BTT
106
Elrond-erd-2
EGLD
$53.55
0.27%
0.06%
20.74%
$1,483,970,341.00
2,76,98,306 EGLD
107
Mog-coin
MOG
$0.00
1.34%
2.33%
57.17%
$1,478,807,245.00
39,05,67,52,43,79,064.56 MOG
108
Popcat
POPCAT
$1.51
0.29%
4.73%
12.86%
$1,476,548,898.00
97,99,78,669.96 POPCAT
109
Neo
NEO
$20.92
0.21%
0.5%
32.29%
$1,475,794,398.00
7,05,30,000 NEO
110
Curve-dao-token
CRV
$1.17
1.4%
0.27%
74.95%
$1,459,866,021.00
1,24,95,53,497 CRV
111
Axie-infinity
AXS
$9.34
0.1%
0.35%
14.85%
$1,452,754,512.00
15,55,23,865.839 AXS
112
Raydium
RAY
$4.97
0.45%
2.02%
5.57%
$1,445,112,924.00
29,09,16,824.263 RAY
113
Peanut-the-squirrel
PNUT
$1.43
0.5%
6.35%
16.46%
$1,434,185,921.00
99,98,58,912.07 PNUT
114
Coredaoorg
CORE
$1.53
0.55%
2.8%
3.18%
$1,419,134,946.00
92,77,59,306.188 CORE
115
Decentraland
MANA
$0.74
0.03%
2.1%
15.85%
$1,374,700,014.00
1,86,80,22,100.827 MANA
116
Xdce-crowd-sale
XDC
$0.09
0.64%
2.3%
44.83%
$1,374,020,097.00
14,93,03,38,781.9 XDC
117
Ethereum-name-service
ENS
$41.18
0.11%
1.25%
2.56%
$1,365,387,429.00
3,31,65,585.055 ENS
118
Matic-network
MATIC
$0.70
0.82%
0.43%
17.57%
$1,363,979,062.00
1,95,54,69,652.347 MATIC
119
Apecoin
APE
$1.89
0.44%
0.29%
23.95%
$1,360,859,853.00
72,14,48,863 APE
120
Tokenize-xchange
TKX
$16.98
0.24%
5.1%
24.39%
$1,358,716,761.00
7,99,95,999.051 TKX
121
Aioz-network
AIOZ
$1.13
0.4%
4.51%
2.03%
$1,285,249,670.00
1,13,41,31,945.671 AIOZ
122
Msol
MSOL
$293.25
0.08%
2.12%
0.41%
$1,268,523,596.00
43,25,150 MSOL
123
Pancakeswap-token
CAKE
$4.16
0.48%
0.61%
38.31%
$1,218,093,541.00
29,29,35,115.315 CAKE
124
Lombard-staked-btc
LBTC
$99,495.00
0.14%
0.83%
2.74%
$1,207,394,132.00
12,133.337 LBTC
125
Chiliz
CHZ
$0.13
0.41%
1.3%
22.34%
$1,197,858,652.00
9,20,67,91,217 CHZ
126
Conflux-token
CFX
$0.25
0.59%
1.8%
11.92%
$1,177,039,712.00
4,72,31,63,062.06 CFX
127
Binance-staked-sol
BNSOL
$240.19
0.13%
2.19%
0.07%
$1,160,108,039.00
48,29,250.078 BNSOL
128
Zcash
ZEC
$73.43
0.16%
3.6%
27.68%
$1,158,758,917.00
1,57,77,198.603 ZEC
129
Dydx
ETHDYDX
$2.54
1.01%
7.11%
51.84%
$1,148,251,478.00
45,30,19,727.304 ETHDYDX
130
Ether-fi-staked-eth
EETH
$3,975.67
0.21%
0.72%
7.62%
$1,145,307,205.00
2,88,406.387 EETH
131
Havven
SNX
$3.34
0.58%
5.97%
34.84%
$1,125,407,696.00
33,68,19,846.99 SNX
132
Akash-network
AKT
$4.54
0.29%
0.33%
4.72%
$1,123,484,450.00
24,74,43,076.711 AKT
133
Mantle-restaked-eth
CMETH
$4,186.87
0.09%
0.83%
7.87%
$1,111,100,753.00
2,65,350.901 CMETH
134
Pendle
PENDLE
$6.67
0.01%
1.74%
16.06%
$1,105,155,251.00
16,55,97,316.88 PENDLE
135
Mina-protocol
MINA
$0.93
0.15%
1.9%
7.34%
$1,103,394,164.00
1,19,14,84,494.84 MINA
136
Fasttoken
FTN
$3.19
0.24%
0.11%
0.56%
$1,071,558,056.00
33,53,07,431.174 FTN
137
Wormhole
W
$0.38
0.18%
1.85%
12.14%
$1,061,213,549.00
2,76,33,55,409 W
138
Ecash
XEC
$0.00
0.27%
0.4%
4.95%
$1,057,437,033.00
1,97,95,28,90,47,584 XEC
139
Compound-governance-token
COMP
$117.14
0.9%
2.2%
62.51%
$1,037,262,668.00
88,48,124.22 COMP
140
Solv-protocol-solvbtc-bbn
SOLVBTC.BBN
$99,139.00
0.16%
0.42%
2.78%
$1,035,977,061.00
10,447.836 SOLVBTC.BBN
141
Jito-governance-token
JTO
$3.84
0.32%
0.94%
0.86%
$1,028,239,944.00
26,79,71,385.6 JTO
142
Eigenlayer
EIGEN
$4.83
0.2%
7.19%
27.62%
$1,016,103,654.00
21,08,08,569.73 EIGEN
143
Ordinals
ORDI
$48.13
0.05%
1.75%
18.13%
$1,011,659,746.00
2,10,00,000 ORDI
144
Notcoin
NOT
$0.01
0.24%
2.16%
9.23%
$1,004,991,032.00
1,02,45,69,57,533.563 NOT
145
Jupiter-staked-sol
JUPSOL
$250.29
0%
2.27%
0.19%
$977,817,123.00
39,02,912.271 JUPSOL
146
Nexo
NEXO
$1.51
0.28%
0.4%
3.74%
$976,322,142.00
64,61,45,839.575 NEXO
147
Amp-token
AMP
$0.01
2.79%
9.88%
62.01%
$954,373,214.00
80,72,25,74,661.287 AMP
148
Binance-peg-dogecoin
DOGE
$0.46
0.41%
0.47%
7.99%
$952,627,501.00
2,06,40,00,000 DOGE
149
Dog-go-to-the-moon-rune
DOG
$0.01
0.55%
14.13%
38.16%
$952,385,619.00
1,00,00,00,00,000 DOG
150
Superfarm
SUPER
$2.08
3.26%
9.1%
40.99%
$936,655,976.00
45,16,94,843.417 SUPER
151
Reserve-rights-token
RSR
$0.02
0.14%
0.44%
81.8%
$935,822,624.00
53,47,33,36,211 RSR
152
Zksync
ZK
$0.25
0.2%
3.62%
14.71%
$928,611,445.00
3,67,50,00,000 ZK
153
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$99,587.00
0.06%
0.27%
3.03%
$920,018,271.00
9,242.258 WBTC
154
L2-standard-bridged-weth-base
WETH
$3,985.53
0.06%
0.84%
7.64%
$909,258,419.00
2,28,104.757 WETH
155
Axelar
AXL
$1.03
0.19%
0.83%
1.66%
$893,881,765.00
86,70,11,839.103 AXL
156
Terra-luna
LUNC
$0.00
0.51%
2%
22.21%
$883,896,016.00
55,15,15,11,62,635.71 LUNC
157
Cat-in-a-dogs-world
MEW
$0.01
1.04%
0.88%
1.45%
$883,624,260.00
88,88,88,88,888.88 MEW
158
Oasis-network
ROSE
$0.13
0.51%
2.62%
24.2%
$881,424,148.00
6,72,97,95,897.588 ROSE
159
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,985.90
0.06%
0.92%
7.62%
$861,390,149.00
2,16,120.828 WETH
160
Blur
BLUR
$0.41
0.54%
2.48%
4.32%
$845,650,244.00
2,05,81,55,589.326 BLUR
161
Ronin
RON
$2.30
0.2%
0.24%
5.15%
$839,477,308.00
36,56,79,938.413 RON
162
Echelon-prime
PRIME
$15.57
0.39%
0.68%
11.15%
$798,396,666.00
5,12,52,089.348 PRIME
163
Neiro-3
NEIRO
$0.00
0.13%
5.28%
10.36%
$791,699,639.00
4,20,69,00,00,000 NEIRO
164
1inch
1INCH
$0.57
0.07%
6.33%
27.75%
$790,510,410.00
1,39,44,34,587.708 1INCH
165
Gnosis
GNO
$300.45
0.07%
1.17%
7.12%
$778,312,952.00
25,89,589 GNO
166
Turbo
TURBO
$0.01
0.25%
0.88%
40.7%
$774,219,880.00
69,00,00,00,000 TURBO
167
Nervos-network
CKB
$0.02
0.18%
0.31%
2.32%
$768,372,700.00
45,50,86,19,947.756 CKB
168
Kava
KAVA
$0.71
0.65%
0.16%
17.57%
$767,162,027.00
1,08,28,53,887 KAVA
169
Safe
SAFE
$1.48
0.22%
3.16%
15.48%
$762,616,698.00
51,44,71,796 SAFE
170
Livepeer
LPT
$20.74
0.39%
3.81%
35.12%
$755,645,175.00
3,64,18,239.811 LPT
171
Arkham
ARKM
$2.39
0.36%
1.75%
3.2%
$755,625,773.00
31,54,67,111 ARKM
172
Usdd
USDD
$1.00
0.09%
0.16%
0.12%
$740,927,099.00
74,24,06,299.312 USDD
173
Goatseus-maximus
GOAT
$0.73
0.33%
7.33%
4.57%
$734,890,469.00
99,99,96,579.767 GOAT
174
Coinbase-wrapped-staked-eth
CBETH
$4,321.85
0.04%
0.87%
7.63%
$725,639,878.00
1,67,802.181 CBETH
175
Layerzero
ZRO
$6.49
0.5%
4.13%
0.86%
$722,940,260.00
11,11,52,854.208 ZRO
176
Grass
GRASS
$2.93
0.04%
1.36%
10.68%
$714,773,677.00
24,39,05,091 GRASS
177
Book-of-meme
BOME
$0.01
0.03%
7.23%
8.07%
$711,564,970.00
68,99,96,59,569 BOME
178
Kusama
KSM
$44.82
0.11%
1.86%
7.84%
$709,037,676.00
1,58,19,125.047 KSM
179
Dash
DASH
$58.14
0.33%
2.34%
36.48%
$701,356,556.00
1,20,61,416.535 DASH
180
Baby-doge-coin
BABYDOGE
$0.00
0.19%
3.6%
65.79%
$687,593,894.00
1,62,50,82,45,58,70,12,900 BABYDOGE
181
Spx6900
SPX
$0.73
0.03%
0.58%
7.33%
$682,923,489.00
93,09,93,089.449 SPX
182
Super-oeth
SUPEROETHB
$3,986.67
0.05%
0.82%
7.59%
$669,745,075.00
1,67,948.487 SUPEROETHB
183
Holotoken
HOT
$0.00
0.15%
4.21%
14.93%
$667,710,213.00
1,77,61,94,33,541.141 HOT
184
Zilliqa
ZIL
$0.03
0.19%
0%
30.71%
$665,457,863.00
19,25,32,35,842.73 ZIL
185
Creditcoin-2
CTC
$1.61
0.14%
8.59%
33.67%
$660,382,896.00
41,20,84,779 CTC
186
Apenft
NFT
$0.00
0.19%
1.14%
26.66%
$655,380,026.00
99,01,05,68,28,77,398 NFT
187
Bitcoin-gold
BTG
$37.16
0.42%
0.44%
5.7%
$650,759,428.00
1,75,13,924 BTG
188
Tether-gold
XAUT
$2,637.59
0.2%
0.12%
0.59%
$650,382,252.00
2,46,524.33 XAUT
189
Enjincoin
ENJ
$0.36
0.64%
0.18%
13.6%
$649,913,799.00
1,78,13,02,934.698 ENJ
190
Astar
ASTR
$0.09
0.38%
1.41%
7.19%
$649,017,369.00
7,42,42,45,768 ASTR
191
Dexe
DEXE
$11.33
0.61%
3.57%
23.91%
$647,119,698.00
5,71,03,247.523 DEXE
192
Frax
FRAX
$1.00
0.14%
0.05%
0.04%
$646,427,755.00
64,94,33,438.166 FRAX
193
Sats-ordinals
SATS
$0.00
0.09%
4.89%
9.96%
$645,613,495.00
2,10,00,00,00,00,00,000 SATS
194
Usual-usd
USD0
$1.00
0.02%
0.04%
0.08%
$641,998,575.00
64,15,43,705.627 USD0
195
Woo-network
WOO
$0.34
0.18%
1.07%
15.84%
$638,820,418.00
1,86,06,40,164.44 WOO
196
0x
ZRX
$0.75
0.23%
1.37%
27.25%
$636,346,402.00
84,83,96,562.907 ZRX
197
Theta-fuel
TFUEL
$0.09
0.77%
0.59%
3.82%
$627,977,410.00
6,76,95,58,454 TFUEL
198
Trust-wallet-token
TWT
$1.51
0.06%
1.77%
27.14%
$627,692,570.00
41,66,49,900 TWT
199
Agentfun-ai
AGENTFUN
$6.22
0.25%
1.84%
31.16%
$622,175,783.00
10,00,00,000 AGENTFUN
200
Chex-token
CHEX
$0.62
0.49%
1.24%
44.11%
$616,052,441.00
99,88,98,310.56 CHEX
201
Ether-fi-staked-btc
EBTC
$99,356.00
0.02%
0.51%
2.58%
$612,230,797.00
6,161.987 EBTC
202
Stepn
GMT
$0.24
0.81%
1.93%
7.28%
$611,845,900.00
2,55,44,70,660.511 GMT
203
Ether-fi
ETHFI
$2.92
0.01%
1.64%
16.18%
$609,793,568.00
20,91,42,913 ETHFI
204
Frax-ether
FRXETH
$3,980.55
0.07%
0.76%
7.77%
$598,129,277.00
1,50,231.686 FRXETH
205
Gigachad-2
GIGA
$0.06
1.13%
5.49%
25.78%
$587,914,343.00
9,60,41,36,902.35 GIGA
206
Memecoin-2
MEME
$0.02
0.31%
3.66%
11.85%
$585,209,398.00
32,86,10,21,516.189 MEME
207
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,987.64
0.04%
0.89%
7.7%
$576,383,672.00
1,44,552.836 WETH
208
Snek
SNEK
$0.01
0.08%
0.8%
22.6%
$574,135,185.00
74,34,03,45,994 SNEK
209
Act-i-the-ai-prophecy
ACT
$0.60
0.65%
5.25%
0.49%
$568,809,119.00
94,82,46,437.29 ACT
210
Ai16z
AI16Z
$0.52
0.28%
11.1%
29.41%
$568,268,478.00
1,09,99,99,377.766 AI16Z
211
Celo
CELO
$1.02
0.1%
4.03%
9.03%
$568,121,621.00
55,66,92,051 CELO
212
Dymension
DYM
$2.57
0.08%
1.38%
9.69%
$558,637,226.00
21,76,85,710 DYM
213
Convex-finance
CVX
$6.79
1.5%
0.01%
39.67%
$557,374,330.00
8,19,90,703.724 CVX
214
Ethereum-pow-iou
ETHW
$5.15
0.42%
0.58%
16.09%
$556,187,261.00
10,78,18,717.05 ETHW
215
Iotex
IOTX
$0.06
0.47%
2.09%
12.26%
$555,036,435.00
9,44,13,69,057 IOTX
216
Bitcoin-avalanche-bridged-btc-b
BTC.B
$99,742.00
0.2%
0.42%
2.82%
$547,600,152.00
5,503.029 BTC.B
217
Beldex
BDX
$0.08
0.48%
0.53%
0.36%
$543,582,066.00
6,91,18,40,384.847 BDX
218
Aevo-exchange
AEVO
$0.60
0.64%
2.58%
17.7%
$541,290,210.00
89,98,28,040.362 AEVO
219
Osmosis
OSMO
$0.77
0.27%
2.87%
27.35%
$540,299,824.00
69,81,65,097.66 OSMO
220
Ankr
ANKR
$0.05
0.76%
1.12%
23.23%
$540,058,582.00
10,00,00,00,000 ANKR
221
Kadena
KDA
$1.80
0.85%
1.85%
51.08%
$537,262,745.00
29,80,40,940.406 KDA
222
Zetachain
ZETA
$0.91
0.22%
1.52%
2.81%
$525,986,475.00
57,61,14,583 ZETA
223
Harmony
ONE
$0.04
1.19%
3.75%
48.18%
$525,106,518.00
12,30,54,26,115.001 ONE
224
Pax-gold
PAXG
$2,629.50
0.04%
0.1%
1.09%
$520,559,745.00
1,97,970.372 PAXG
225
Sweth
SWETH
$4,284.59
0.03%
0.78%
7.96%
$519,759,627.00
1,21,323.096 SWETH
226
Qtum
QTUM
$4.90
0.11%
1.53%
25.58%
$516,957,961.00
10,54,31,087.5 QTUM
227
Telcoin
TEL
$0.01
0.03%
0.19%
0.76%
$514,856,156.00
77,80,87,30,200.74 TEL
228
Stader-ethx
ETHX
$4,168.76
0.18%
0.88%
8.29%
$514,071,652.00
1,23,281.305 ETHX
229
Wemix-token
WEMIX
$1.23
0.55%
0.03%
2.87%
$508,630,451.00
41,42,03,028.159 WEMIX
230
True-usd
TUSD
$1.03
0.07%
0.61%
2.39%
$507,856,471.00
49,56,01,552.61 TUSD
231
Benqi-liquid-staked-avax
SAVAX
$62.35
0.86%
1.75%
18.89%
$506,963,696.00
81,30,422.208 SAVAX
232
Golem
GLM
$0.50
0%
2.43%
3.31%
$504,100,099.00
1,00,00,00,000 GLM
233
Just
JST
$0.05
0.67%
0.69%
31.69%
$503,671,915.00
9,90,00,00,000 JST
234
Basic-attention-token
BAT
$0.33
0.34%
0.98%
6.03%
$500,268,917.00
1,49,56,58,356.953 BAT
235
Paypal-usd
PYUSD
$1.00
0.09%
0.03%
0.03%
$497,123,975.00
49,73,00,052.927 PYUSD
236
Tbtc
TBTC
$99,463.00
0.01%
0.64%
2.85%
$496,318,315.00
4,990.699 TBTC
237
Manta-network
MANTA
$1.28
0.4%
3.71%
7.19%
$490,771,829.00
38,45,00,457.45 MANTA
238
Verus-coin
VRSC
$6.23
0.02%
0.17%
1.58%
$485,986,789.00
7,79,92,925.749 VRSC
239
Terra-luna-2
LUNA
$0.71
0.57%
1.98%
25.02%
$485,775,837.00
68,76,60,230 LUNA
240
Illuvium
ILV
$67.42
0.71%
0.8%
11.35%
$482,952,231.00
71,59,371.065 ILV
241
Origintrail
TRAC
$1.17
0.03%
0.52%
11.35%
$474,016,253.00
40,60,87,831.602 TRAC
242
Qubic-network
QUBIC
$0.00
0.45%
5.47%
4.26%
$471,209,052.00
12,25,50,16,76,02,249 QUBIC
243
Ravencoin
RVN
$0.03
0.07%
0.22%
21.13%
$470,770,451.00
14,58,40,33,261.764 RVN
244
L2-standard-bridged-weth-blast
WETH
$3,983.97
0.16%
0.96%
8.11%
$469,736,658.00
1,17,888.387 WETH
245
Moo-deng
MOODENG
$0.47
0.27%
7.88%
35.31%
$467,196,985.00
98,99,71,791.17 MOODENG
246
Sushi
SUSHI
$2.42
1.28%
28.07%
86.52%
$466,449,809.00
19,27,89,255.855 SUSHI
247
Aleo
ALEO
$1.67
0.11%
0.73%
3.27%
$459,754,155.00
27,47,56,229.105 ALEO
248
Across-protocol
ACX
$1.03
1.13%
4.17%
110.48%
$457,873,245.00
44,39,56,536.364 ACX
249
Staked-frax-ether
SFRXETH
$4,401.58
0.05%
0.9%
7.79%
$453,451,400.00
1,03,016.98 SFRXETH
250
Siacoin
SC
$0.01
0.26%
1.59%
7.19%
$451,693,642.00
57,74,03,61,722.828 SC
