Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$82,941.00
0.23%
0.24%
0.73%
$1,645,438,485,240.00
1,98,38,793 BTC
2
Ethereum
ETH
$1,934.67
0.28%
1.57%
2.23%
$233,363,606,202.00
12,06,26,702.521 ETH
3
Tether
USDT
$1.00
0%
0%
0.01%
$143,414,928,734.00
1,43,43,90,68,011.012 USDT
4
Ripple
XRP
$2.29
0.62%
0.28%
4.19%
$133,010,758,305.00
58,10,89,19,817 XRP
5
Binancecoin
BNB
$618.24
0.38%
1.68%
12.52%
$90,193,006,299.00
14,58,87,575.79 BNB
6
Solana
SOL
$125.86
1.17%
1.33%
1.63%
$64,163,461,961.00
51,00,33,872.694 SOL
7
Usd-coin
USDC
$1.00
0.01%
0%
0.01%
$58,757,312,852.00
58,76,96,03,333.008 USDC
8
Cardano
ADA
$0.71
0.55%
0.35%
2.89%
$25,423,563,717.00
35,96,50,10,953.763 ADA
9
Dogecoin
DOGE
$0.17
0.66%
0.58%
3.44%
$25,049,214,990.00
1,48,46,94,06,383.705 DOGE
10
Tron
TRX
$0.24
2.04%
6.78%
5.76%
$22,532,039,240.00
95,02,02,03,229.958 TRX
11
Staked-ether
STETH
$1,933.63
0.15%
1.81%
2.06%
$18,054,067,107.00
93,39,012.165 STETH
12
Wrapped-bitcoin
WBTC
$82,803.00
0.18%
0.21%
0.69%
$10,680,664,243.00
1,29,015.057 WBTC
13
Leo-token
LEO
$9.78
0.11%
0.01%
1.29%
$9,025,099,299.00
92,39,09,061.9 LEO
14
Chainlink
LINK
$13.93
0.73%
0.63%
6.96%
$8,880,151,122.00
63,80,99,971.451 LINK
15
The-open-network
TON
$3.54
0.35%
2.43%
34.3%
$8,791,431,041.00
2,48,16,07,051.185 TON
16
Stellar
XLM
$0.28
0.78%
4.51%
8.33%
$8,575,409,219.00
30,75,45,26,643.934 XLM
17
Usds
USDS
$1.00
0.03%
0.02%
0.05%
$8,416,592,487.00
8,41,87,21,835.447 USDS
18
Wrapped-steth
WSTETH
$2,315.97
0.09%
1.55%
2.36%
$8,293,129,810.00
35,82,685.551 WSTETH
19
Avalanche-2
AVAX
$19.17
1.15%
3.45%
10.45%
$7,936,298,299.00
41,44,51,561.3 AVAX
20
Hedera-hashgraph
HBAR
$0.19
0.49%
0.49%
6.67%
$7,915,986,164.00
42,21,93,99,509.215 HBAR
21
Pi-network
PI
$1.14
4.84%
9.06%
22.27%
$7,814,349,130.00
6,85,50,14,215.366 PI
22
Shiba-inu
SHIB
$0.00
0.31%
1.17%
3.74%
$7,396,938,122.00
58,92,52,94,57,62,948.6 SHIB
23
Sui
SUI
$2.32
1.1%
1.3%
3.94%
$7,350,774,378.00
3,16,98,45,047.484 SUI
24
Mantra-dao
OM
$7.05
0.09%
2.93%
12.03%
$6,935,372,876.00
98,42,59,538.85 OM
25
Polkadot
DOT
$4.50
0.45%
5.28%
12.48%
$6,850,546,399.00
1,52,22,67,060 DOT
26
Litecoin
LTC
$90.28
0.21%
0.37%
1.08%
$6,829,797,040.00
7,56,48,039.483 LTC
27
Bitcoin-cash
BCH
$334.32
0.17%
0.25%
0.01%
$6,634,227,214.00
1,98,44,018.647 BCH
28
Bitget-token
BGB
$4.62
0.82%
4.31%
11.49%
$5,544,359,741.00
1,19,99,99,994.2 BGB
29
Ethena-usde
USDE
$1.00
0.01%
0.01%
0.1%
$5,416,047,518.00
5,41,74,89,288.031 USDE
30
Weth
WETH
$1,933.91
0.14%
1.57%
2.12%
$5,370,673,770.00
27,77,046.898 WETH
31
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.35%
0.02%
0.08%
$5,180,198,675.00
5,18,49,94,501.619 BSC-USD
32
Hyperliquid
HYPE
$13.90
0.35%
6.37%
0.81%
$4,637,428,759.00
33,39,28,180 HYPE
33
Wrapped-eeth
WEETH
$2,055.99
0.25%
1.65%
2.2%
$4,068,844,271.00
19,79,145.548 WEETH
34
Whitebit
WBT
$28.15
0.18%
0.7%
2.97%
$4,055,925,517.00
14,41,18,517.108 WBT
35
Monero
XMR
$208.94
0.78%
0.21%
0.21%
$3,854,224,266.00
1,84,46,744.074 XMR
36
Uniswap
UNI
$6.39
0%
3.24%
6.68%
$3,834,072,840.00
60,04,83,073.71 UNI
37
Susds
SUSDS
$1.04
0.05%
0.11%
0.21%
$3,577,663,832.00
3,42,55,63,818.831 SUSDS
38
Aptos
APT
$5.48
0.94%
4.53%
5.53%
$3,298,520,485.00
60,27,80,938.646 APT
39
Dai
DAI
$1.00
0%
0.06%
0.03%
$3,201,340,055.00
3,20,19,18,929.439 DAI
40
Okb
OKB
$52.65
0.15%
1.47%
28.18%
$3,160,131,255.00
6,00,00,000 OKB
41
Near
NEAR
$2.59
0.78%
1.19%
6.39%
$3,100,830,547.00
1,19,59,25,287 NEAR
42
Pepe
PEPE
$0.00
0.89%
0.75%
14.68%
$3,052,568,530.00
42,06,90,00,00,00,000 PEPE
43
Internet-computer
ICP
$5.84
0.05%
0.5%
8.46%
$2,817,164,289.00
48,17,69,995.616 ICP
44
Ethereum-classic
ETC
$17.98
0.26%
2.16%
2.07%
$2,717,626,607.00
15,11,72,098.92 ETC
45
Gatechain-token
GT
$22.03
0.05%
1.32%
11.15%
$2,707,869,908.00
12,29,10,587.768 GT
46
Mantle
MNT
$0.80
0.45%
2.47%
12.43%
$2,699,787,932.00
3,36,46,94,382.837 MNT
47
Ondo-finance
ONDO
$0.84
1.06%
0.67%
1.17%
$2,662,188,061.00
3,15,91,07,529 ONDO
48
Aave
AAVE
$172.35
0.79%
0.35%
2.62%
$2,599,257,541.00
1,50,89,674.452 AAVE
49
Coinbase-wrapped-btc
CBBTC
$82,924.00
0.14%
0.27%
0.58%
$2,554,228,829.00
30,799.562 CBBTC
50
Tokenize-xchange
TKX
$31.20
1.03%
5.4%
15.77%
$2,495,461,815.00
7,99,95,999.051 TKX
51
Vechain
VET
$0.03
0.35%
5.15%
8.61%
$2,216,389,411.00
85,98,50,41,177 VET
52
Official-trump
TRUMP
$11.03
0.6%
0.25%
5.91%
$2,204,228,525.00
19,99,99,977.236 TRUMP
53
Crypto-com-chain
CRO
$0.08
0.09%
5.21%
2.19%
$2,129,959,148.00
27,38,79,95,200.539 CRO
54
Bittensor
TAO
$250.08
0.53%
1.54%
4.65%
$2,119,774,057.00
84,84,353 TAO
55
First-digital-usd
FDUSD
$1.00
0.08%
0.06%
0.09%
$2,080,483,402.00
2,08,15,90,167.228 FDUSD
56
Cosmos
ATOM
$4.68
0.07%
0.37%
21.28%
$2,062,906,003.00
44,09,68,829.153 ATOM
57
Kaspa
KAS
$0.08
0.67%
4.95%
10.79%
$1,992,697,112.00
25,82,64,87,850.019 KAS
58
Ethena
ENA
$0.37
0.62%
0.98%
1.34%
$1,969,355,115.00
5,28,59,37,500 ENA
59
Filecoin
FIL
$2.95
0.26%
0.04%
7.21%
$1,899,348,416.00
64,46,65,865 FIL
60
Polygon-ecosystem-token
POL
$0.21
0.5%
0.88%
0.54%
$1,829,731,106.00
8,62,43,65,178.248 POL
61
Celestia
TIA
$3.27
1.62%
3.23%
0.08%
$1,758,558,503.00
53,72,33,712.821 TIA
62
Fasttoken
FTN
$4.03
0.06%
1.04%
0.86%
$1,732,552,167.00
42,99,74,837 FTN
63
Arbitrum
ARB
$0.37
0.26%
2.21%
10.51%
$1,708,229,262.00
4,61,79,13,336 ARB
64
Render-token
RENDER
$3.26
0.97%
3.22%
10.61%
$1,681,532,893.00
51,77,16,590.056 RENDER
65
Lombard-staked-btc
LBTC
$82,925.00
0.24%
0.28%
0.84%
$1,633,204,996.00
19,684.815 LBTC
66
Sonic-3
S
$0.50
1.03%
5.26%
19.77%
$1,596,398,492.00
3,17,50,00,000 S
67
Algorand
ALGO
$0.19
0.46%
0.13%
2.33%
$1,593,754,265.00
8,50,73,25,515.972 ALGO
68
Arbitrum-bridged-usdt-arbitrum
USDT
$1.00
0.06%
0.01%
0.11%
$1,490,515,081.00
1,49,12,36,658.425 USDT
69
Optimism
OP
$0.88
1.07%
1.1%
5.48%
$1,429,594,426.00
1,62,07,05,846 OP
70
Jupiter-exchange-solana
JUP
$0.52
0.73%
1.66%
0.26%
$1,385,591,013.00
2,69,09,11,111.1 JUP
71
Story-2
IP
$5.34
0.4%
2.49%
2.06%
$1,376,487,419.00
25,79,17,186.82 IP
72
Kucoin-shares
KCS
$11.17
0.41%
0.28%
2.12%
$1,368,884,394.00
12,25,61,753.851 KCS
73
Fetch-ai
FET
$0.52
0.79%
1.57%
9.48%
$1,351,308,913.00
2,60,49,59,126.672 FET
74
Solv-btc
SOLVBTC
$82,727.00
0.19%
0.38%
0.63%
$1,299,077,208.00
15,720.697 SOLVBTC
75
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,234,608,856.00
1,23,46,08,856.25 BUIDL
76
Binance-peg-weth
WETH
$1,932.39
0.25%
1.6%
1.96%
$1,168,411,405.00
6,05,000 WETH
77
Quant-network
QNT
$78.61
0.08%
3.81%
3.63%
$1,143,460,657.00
1,45,44,176.164 QNT
78
Kelp-dao-restaked-eth
RSETH
$2,008.75
0.1%
1.54%
2.21%
$1,093,267,539.00
5,44,128.462 RSETH
79
Nexo
NEXO
$1.10
0.09%
2.75%
6.95%
$1,092,317,729.00
1,00,00,00,000 NEXO
80
Maker
MKR
$1,284.04
0.41%
6.14%
17.28%
$1,088,689,304.00
8,48,119.179 MKR
81
Movement
MOVE
$0.45
1.25%
1.14%
8.92%
$1,076,865,495.00
2,40,00,00,000 MOVE
82
Xdce-crowd-sale
XDC
$0.07
0.02%
1.09%
3%
$1,051,859,507.00
15,69,58,18,203.15 XDC
83
Dexe
DEXE
$18.27
0.5%
8.34%
5.31%
$1,043,448,400.00
5,71,03,774.563 DEXE
84
Immutable-x
IMX
$0.56
0.53%
0.63%
9.58%
$997,330,784.00
1,76,83,17,543.39 IMX
85
Worldcoin-wld
WLD
$0.85
0.53%
0.48%
7.09%
$994,861,797.00
1,17,22,17,842.984 WLD
86
Usual-usd
USD0
$1.00
0%
0.01%
0.03%
$983,641,742.00
98,61,19,931.214 USD0
87
Eos
EOS
$0.65
0.15%
31.52%
33.8%
$980,106,687.00
1,51,68,85,789.175 EOS
88
Sei-network
SEI
$0.20
0.53%
1.12%
4.35%
$969,673,500.00
4,88,23,61,111 SEI
89
Rocket-pool-eth
RETH
$2,183.99
0.13%
1.61%
2.68%
$961,733,867.00
4,40,412.926 RETH
90
Injective-protocol
INJ
$9.70
0.4%
0.41%
6.56%
$946,978,915.00
9,77,27,220.33 INJ
91
Blockstack
STX
$0.62
0.62%
1.7%
1.45%
$936,413,864.00
1,51,75,40,330.894 STX
92
Theta-token
THETA
$0.92
0.09%
3.23%
7.69%
$920,617,269.00
1,00,00,00,000 THETA
93
The-graph
GRT
$0.10
0.67%
0.91%
6.2%
$915,187,248.00
9,54,85,31,509.165 GRT
94
Flare-networks
FLR
$0.01
0.49%
0.24%
0.16%
$913,433,701.00
61,04,28,17,907.802 FLR
95
Binance-staked-sol
BNSOL
$130.97
1%
1.31%
1.86%
$894,058,210.00
68,44,762.752 BNSOL
96
Polygon-bridged-usdt-polygon
USDT
$1.00
0.05%
0.03%
0.06%
$848,128,034.00
84,82,20,833.464 USDT
97
Lido-dao
LDO
$0.94
0%
0.37%
4.45%
$847,388,993.00
89,78,77,243.859 LDO
98
Bonk
BONK
$0.00
0.58%
2.33%
4.89%
$844,921,524.00
7,74,19,59,23,29,436.58 BONK
99
Solv-protocol-solvbtc-bbn
SOLVBTC.BBN
$82,198.00
0.06%
0.55%
0.45%
$823,102,620.00
10,013.943 SOLVBTC.BBN
100
Mantle-staked-ether
METH
$2,050.14
0.06%
1.49%
1.92%
$771,604,830.00
3,76,386.629 METH
101
Paypal-usd
PYUSD
$1.00
0.03%
0.08%
0.05%
$762,074,352.00
76,17,76,851.128 PYUSD
102
Wbnb
WBNB
$617.55
0.09%
1.78%
12.49%
$753,032,022.00
12,19,363.714 WBNB
103
Gala
GALA
$0.02
0.55%
2.51%
9.67%
$752,974,391.00
43,56,78,13,347.485 GALA
104
Tether-gold
XAUT
$3,042.61
0.2%
0.96%
4.64%
$750,065,156.00
2,46,524.33 XAUT
105
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.36%
0.01%
0.1%
$748,520,103.00
74,89,99,999.84 USDC
106
Tezos
XTZ
$0.72
0.44%
2.11%
7.39%
$747,661,039.00
1,03,51,08,823.466 XTZ
107
Stargate-bridged-usdc-berachain
USDC.E
$1.00
0.05%
0.07%
0.09%
$718,848,437.00
71,87,16,636.611 USDC.E
108
The-sandbox
SAND
$0.29
0.08%
3.22%
4.77%
$707,272,333.00
2,44,58,57,126.223 SAND
109
Bittorrent
BTT
$0.00
0.59%
1.47%
2.32%
$697,096,886.00
98,60,61,14,28,57,000 BTT
110
Pancakeswap-token
CAKE
$2.37
3.39%
4.23%
56.97%
$691,422,248.00
29,27,55,463.385 CAKE
111
Iota
IOTA
$0.19
0.49%
2.98%
5.48%
$683,143,133.00
3,68,88,10,566 IOTA
112
Bitcoin-cash-sv
BSV
$34.33
0.05%
2.15%
7.62%
$681,004,894.00
1,98,39,528.125 BSV
113
Flow
FLOW
$0.43
0.4%
5.35%
10.73%
$676,223,206.00
1,56,95,92,535.013 FLOW
114
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$82,717.00
0.09%
0.31%
0.72%
$668,991,219.00
8,081.535 WBTC
115
Jasmycoin
JASMY
$0.01
0.76%
0.29%
5.35%
$663,423,906.00
48,41,99,99,999.306 JASMY
116
Jito-governance-token
JTO
$2.14
0.69%
0.71%
0.81%
$655,269,194.00
30,63,30,782.7 JTO
117
Pax-gold
PAXG
$3,066.69
0.02%
1.44%
5.05%
$650,074,374.00
2,11,935.488 PAXG
118
Berachain-bera
BERA
$5.95
1.37%
5.72%
2.23%
$642,785,853.00
10,79,89,297.595 BERA
119
Kaia
KAIA
$0.11
0.92%
0.87%
1.66%
$629,027,291.00
5,85,66,41,747.106 KAIA
120
Usdx-money-usdx
USDX
$1.00
0.06%
0.02%
0.06%
$625,259,131.00
62,55,34,879.187 USDX
121
Msol
MSOL
$160.61
1.18%
1.27%
1.87%
$609,218,499.00
37,96,929 MSOL
122
Neo
NEO
$8.62
0.14%
7.5%
11.67%
$607,841,900.00
7,05,30,000 NEO
123
Renzo-restaked-eth
EZETH
$2,010.91
0.17%
1.57%
2.21%
$602,302,895.00
2,99,536.604 EZETH
124
Floki
FLOKI
$0.00
0.29%
1.23%
0.94%
$594,089,049.00
96,65,10,00,47,615 FLOKI
125
Curve-dao-token
CRV
$0.44
0.07%
3.38%
11.17%
$575,685,354.00
1,30,04,37,555 CRV
126
Kava
KAVA
$0.52
1.93%
8.5%
20.92%
$567,583,693.00
1,08,28,53,482 KAVA
127
Raydium
RAY
$1.93
2.55%
15.44%
26.2%
$559,782,072.00
29,08,47,970.959 RAY
128
Pyth-network
PYTH
$0.15
0.9%
1.3%
9.52%
$548,488,901.00
3,62,49,88,786.439 PYTH
129
Axie-infinity
AXS
$3.43
0.95%
2.37%
11.15%
$546,607,060.00
15,96,25,923.634 AXS
130
Resolv-usr
USR
$1.00
0.03%
0.05%
0.02%
$546,497,874.00
54,66,08,927.167 USR
131
Helium
HNT
$3.04
0.65%
1.98%
11.84%
$546,178,542.00
17,97,08,076.293 HNT
132
Ethereum-name-service
ENS
$16.36
0.26%
0.48%
0.82%
$541,893,817.00
3,31,65,585.055 ENS
133
Zcash
ZEC
$33.40
0.72%
0.74%
11.98%
$532,959,971.00
1,59,55,245.478 ZEC
134
Jupiter-staked-sol
JUPSOL
$137.64
1.11%
1.38%
1.77%
$527,808,477.00
38,46,174.163 JUPSOL
135
Honey-3
HONEY
$1.00
0.01%
0.02%
0.31%
$526,814,987.00
52,71,36,574.585 HONEY
136
Beldex
BDX
$0.08
0.14%
0.38%
5.9%
$526,666,232.00
6,91,44,09,770.615 BDX
137
Elrond-erd-2
EGLD
$18.14
0.45%
1.44%
0.12%
$508,315,505.00
2,80,37,201 EGLD
138
Decentraland
MANA
$0.27
0.42%
1.3%
4.42%
$507,739,605.00
1,86,79,94,145.027 MANA
139
True-usd
TUSD
$1.00
0.12%
0.06%
0.09%
$495,105,682.00
49,55,16,083 TUSD
140
Dydx-chain
DYDX
$0.65
0.07%
2.63%
9.46%
$491,613,835.00
76,14,31,592.886 DYDX
141
Ronin
RON
$0.79
0.31%
0.86%
6.5%
$488,605,524.00
61,93,89,698.964 RON
142
Telcoin
TEL
$0.01
1.91%
3.93%
5.86%
$485,566,838.00
91,89,96,66,665.01 TEL
143
Dogwifcoin
WIF
$0.48
0.6%
1.21%
9.33%
$483,684,013.00
99,89,26,392 WIF
144
Starknet
STRK
$0.18
0.68%
1.41%
10.56%
$480,216,619.00
2,74,35,05,868.988 STRK
145
Pumpbtc
PUMPBTC
$80,953.00
0.15%
0.34%
1.48%
$469,263,802.00
5,789.362 PUMPBTC
146
Mantle-restaked-eth
CMETH
$2,050.86
0.23%
1.56%
2.11%
$460,679,016.00
2,24,639.444 CMETH
147
Arweave
AR
$6.95
0.14%
2.34%
16.01%
$455,030,106.00
6,54,54,185.538 AR
148
Conflux-token
CFX
$0.09
0.12%
4.49%
18.31%
$452,998,431.00
5,02,19,33,447.069 CFX
149
L2-standard-bridged-weth-base
WETH
$1,934.59
0.22%
1.63%
2.16%
$448,393,566.00
2,31,753.023 WETH
150
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.05%
0.03%
0.02%
$446,836,249.00
44,68,02,675.46 USDC.E
151
Apenft
NFT
$0.00
1.7%
5.39%
3.64%
$446,474,875.00
99,01,05,68,28,77,398 NFT
152
Coredaoorg
CORE
$0.44
0.95%
6.13%
11.94%
$441,161,598.00
99,71,72,766.917 CORE
153
Ecash
XEC
$0.00
0.11%
2.13%
9.04%
$438,081,113.00
1,98,39,01,40,47,583 XEC
154
Chiliz
CHZ
$0.05
0.03%
2.75%
6.69%
$434,684,302.00
9,47,35,49,390 CHZ
155
Binance-peg-dogecoin
DOGE
$0.17
0.33%
0.51%
3.19%
$432,338,184.00
2,56,40,00,000 DOGE
156
Virtual-protocol
VIRTUAL
$0.66
0.45%
5.27%
14.92%
$427,786,210.00
64,95,01,196.017 VIRTUAL
157
Apecoin
APE
$0.53
1.04%
0.23%
7.27%
$423,222,172.00
79,94,55,492 APE
158
Bitcoin-avalanche-bridged-btc-b
BTC.B
$82,944.00
0.12%
0.18%
0.56%
$422,831,543.00
5,102.077 BTC.B
159
Clbtc
CLBTC
$84,524.00
0.2%
3.36%
3.11%
$422,617,581.00
5,000 CLBTC
160
Thorchain
RUNE
$1.20
0.09%
2.17%
8.76%
$421,053,611.00
35,17,73,812 RUNE
161
Ousg
OUSG
$110.36
0%
0.01%
0.08%
$408,668,386.00
37,02,979.156 OUSG
162
Arbitrum-bridged-weth-arbitrum-one
WETH
$1,933.98
0.11%
1.62%
2.01%
$407,904,857.00
2,10,730.648 WETH
163
Usdb
USDB
$1.00
0.17%
0.21%
2.84%
$406,260,024.00
40,60,46,631.561 USDB
164
Aerodrome-finance
AERO
$0.51
0.44%
0.29%
2.92%
$406,105,741.00
79,55,27,563.171 AERO
165
Hashnote-usyc
USYC
$1.08
NaN%
NaN%
0.78%
$404,842,638.00
37,55,25,781.513 USYC
166
Pudgy-penguins
PENGU
$0.01
1.41%
0.75%
3.86%
$403,047,922.00
62,86,03,96,090 PENGU
167
Chain-2
XCN
$0.01
0.62%
2.52%
14.82%
$393,406,437.00
32,93,83,53,079.53 XCN
168
Plume
PLUME
$0.19
2.27%
11.95%
51.29%
$387,611,698.00
2,00,00,00,000 PLUME
169
Ondo-us-dollar-yield
USDY
$1.09
0.02%
0.1%
0.24%
$385,522,273.00
35,39,75,279.439 USDY
170
Compound-governance-token
COMP
$43.11
0.22%
1.71%
7.7%
$385,144,959.00
89,39,931.663 COMP
171
Lorenzo-stbtc
STBTC
$82,283.00
0.34%
0.38%
0.71%
$383,907,609.00
4,673.464 STBTC
172
Pendle
PENDLE
$2.35
0.32%
4.17%
13.52%
$378,532,221.00
16,13,25,570.357 PENDLE
173
Matic-network
MATIC
$0.21
0.5%
0.93%
0.51%
$373,149,995.00
1,75,85,16,353.234 MATIC
174
Axelar
AXL
$0.40
0.11%
0.51%
8.9%
$372,108,791.00
93,45,17,434.528 AXL
175
Trust-wallet-token
TWT
$0.88
0.47%
1.03%
2.88%
$365,309,490.00
41,66,49,900 TWT
176
Stakewise-v3-oseth
OSETH
$2,016.75
0.17%
1.74%
2.13%
$360,942,847.00
1,78,983.141 OSETH
177
Infrared-bera
IBERA
$5.28
1.21%
7.27%
1.68%
$358,450,365.00
6,78,38,164.071 IBERA
178
Grass
GRASS
$1.30
0.49%
3.07%
3.51%
$356,374,528.00
27,54,75,576 GRASS
179
Ether-fi-staked-eth
EETH
$1,934.11
0.17%
1.7%
2.39%
$356,325,647.00
1,84,242.679 EETH
180
Olympus
OHM
$21.44
0.28%
1.18%
2.92%
$351,102,614.00
1,63,76,217.366 OHM
181
Cgeth-hashkey-cloud
CGETH.HASHKEY
$1,958.43
0.06%
1.53%
0.99%
$349,047,887.00
1,78,228 CGETH.HASHKEY
182
Terra-luna
LUNC
$0.00
0.85%
2.07%
5.35%
$348,945,617.00
54,46,87,93,09,004.31 LUNC
183
Frax
FRAX
$1.00
0.01%
0.01%
0.07%
$348,355,342.00
34,88,70,236.481 FRAX
184
Tbtc
TBTC
$82,646.00
0.04%
0.5%
0.61%
$346,719,455.00
4,191.584 TBTC
185
Spx6900
SPX
$0.37
0.16%
2.9%
19.98%
$344,432,744.00
93,09,93,086.006 SPX
186
Amp-token
AMP
$0.00
0.38%
0.81%
1.95%
$342,678,521.00
84,23,13,46,590.287 AMP
187
Beam-2
BEAM
$0.01
0.99%
0.3%
13.37%
$334,131,405.00
52,56,10,07,898 BEAM
188
Mantle-bridged-usdt-mantle
USDT
$1.00
0.08%
0.17%
0.06%
$331,267,239.00
33,17,55,730.743 USDT
189
Based-brett
BRETT
$0.03
1.09%
0.6%
14.65%
$331,093,401.00
9,90,98,94,302.857 BRETT
190
Gnosis
GNO
$125.36
0.03%
0.31%
2.29%
$324,337,424.00
25,89,589 GNO
191
Binance-peg-busd
BUSD
$1.00
0.06%
0.16%
0.44%
$324,031,166.00
32,34,77,997.51 BUSD
192
Mina-protocol
MINA
$0.26
0.53%
0.87%
5.3%
$322,891,161.00
1,22,09,92,095.84 MINA
193
Kaito
KAITO
$1.32
1.43%
4.02%
1.75%
$319,000,789.00
24,13,88,889 KAITO
194
Reserve-rights-token
RSR
$0.01
0.26%
0.47%
6.57%
$314,640,554.00
55,89,97,40,295 RSR
195
Fartcoin
FARTCOIN
$0.31
3.42%
9.36%
21.44%
$311,023,302.00
99,99,93,730.155 FARTCOIN
196
Aioz-network
AIOZ
$0.27
0.65%
3.77%
4.07%
$310,463,319.00
1,14,74,03,329.17 AIOZ
197
Verus-coin
VRSC
$3.94
1.09%
0.62%
1.24%
$309,530,206.00
7,85,42,720.442 VRSC
198
Stakestone-berachain-vault-token
BERASTONE
$1,918.83
0.11%
1.68%
2.64%
$309,224,749.00
1,61,179.719 BERASTONE
199
Akash-network
AKT
$1.25
0.14%
1.3%
0.68%
$308,903,143.00
24,74,43,076.711 AKT
200
Morpho
MORPHO
$1.30
0.28%
0.65%
6.77%
$307,971,730.00
23,61,55,666.838 MORPHO
201
Just
JST
$0.03
1.56%
4.19%
3.56%
$307,675,392.00
9,90,00,00,000 JST
202
Dash
DASH
$24.18
0.27%
5.46%
12.66%
$294,588,829.00
1,21,82,546.902 DASH
203
Golem
GLM
$0.29
0.91%
1.66%
7.44%
$288,960,493.00
1,00,00,00,000 GLM
204
Havven
SNX
$0.85
0%
0.83%
6.81%
$288,276,241.00
33,94,66,216.99 SNX
205
Kusama
KSM
$17.73
0.87%
2.5%
10.85%
$287,760,853.00
1,62,49,075.042 KSM
206
Polygon-pos-bridged-weth-polygon-pos
WETH
$1,934.12
0.24%
1.58%
2.23%
$283,632,979.00
1,46,634.004 WETH
207
1inch
1INCH
$0.20
0.04%
1.6%
4.22%
$281,583,626.00
1,37,73,34,598.317 1INCH
208
Coinbase-wrapped-staked-eth
CBETH
$2,112.45
0.13%
1.56%
2.26%
$280,573,996.00
1,32,858.925 CBETH
209
Eigenlayer
EIGEN
$1.14
0.12%
0.82%
2.82%
$278,828,354.00
24,44,94,078.489 EIGEN
210
Mx-token
MX
$2.90
0.07%
1.94%
4.18%
$275,199,779.00
9,49,54,334 MX
211
Stader-ethx
ETHX
$2,035.88
0.27%
1.69%
1.73%
$272,110,546.00
1,33,688.91 ETHX
212
Cheems-token
CHEEMS
$0.00
0.8%
0.5%
41.21%
$271,377,698.00
20,36,72,95,21,16,214.47 CHEEMS
213
Creditcoin-2
CTC
$0.62
0.26%
1.81%
0.19%
$268,366,100.00
43,44,16,053 CTC
214
Safepal
SFP
$0.53
0.11%
0.3%
0.01%
$267,051,104.00
50,00,00,000 SFP
215
Polygon-bridged-wbtc-polygon-pos
WBTC
$82,821.00
0.12%
0.32%
0.58%
$266,392,553.00
3,216.255 WBTC
216
Usdd
USDD
$1.00
0.01%
0.01%
0%
$263,798,616.00
26,38,50,815 USDD
217
Theta-fuel
TFUEL
$0.04
0.47%
1.32%
3.14%
$263,588,692.00
6,87,68,39,937 TFUEL
218
Aethir
ATH
$0.03
0.82%
2.32%
4.06%
$262,562,515.00
7,89,93,22,677 ATH
219
Layerzero
ZRO
$2.35
0.7%
3.08%
40.84%
$261,223,618.00
11,11,52,854.208 ZRO
220
Zksync
ZK
$0.07
0.39%
1.92%
3.47%
$260,905,561.00
3,67,50,00,000 ZK
221
Sonic-bridged-usdc-e-sonic
USDC.E
$1.00
0.03%
0.09%
0.22%
$258,111,045.00
25,81,17,480.119 USDC.E
222
Ether-fi-staked-btc
EBTC
$82,915.00
0.19%
0.07%
1.38%
$255,727,632.00
3,083.972 EBTC
223
Quorium
QGOLD
$3,034.73
0.11%
1.03%
4.07%
$254,893,724.00
84,000 QGOLD
224
Sats-ordinals
SATS
$0.00
0.18%
0.1%
1.08%
$254,719,104.00
2,10,00,00,00,00,00,000 SATS
225
Sweth
SWETH
$2,097.52
0.14%
1.57%
2.21%
$254,418,473.00
1,21,323.096 SWETH
226
Notcoin
NOT
$0.00
0.07%
4.7%
19.28%
$250,275,092.00
1,02,45,69,57,000.564 NOT
227
Auction
AUCTION
$38.00
2.42%
18.09%
40.83%
$249,530,170.00
65,90,140.394 AUCTION
228
Zilliqa
ZIL
$0.01
0.09%
3.5%
8.97%
$249,495,152.00
19,66,64,16,376.145 ZIL
229
Wormhole
W
$0.09
0.7%
0.81%
0.15%
$249,322,482.00
2,91,14,31,813 W
230
Frax-ether
FRXETH
$1,929.28
0.02%
1.51%
1.75%
$249,246,691.00
1,29,306.294 FRXETH
231
Astar
ASTR
$0.03
0.36%
2.2%
5.84%
$243,944,083.00
7,61,80,05,415 ASTR
232
Qtum
QTUM
$2.31
0.1%
6.19%
10.16%
$243,802,954.00
10,55,66,476 QTUM
233
Echelon-prime
PRIME
$4.33
0.21%
14.74%
25.66%
$243,577,750.00
5,62,75,073.498 PRIME
234
Elixir-deusd
DEUSD
$1.00
0.03%
0.01%
0.06%
$243,058,051.00
24,31,49,213.99 DEUSD
235
Snek
SNEK
$0.00
0.02%
2.88%
1.6%
$241,562,396.00
74,43,98,33,999 SNEK
236
Bybit-staked-sol
BBSOL
$134.68
1.11%
1.64%
1.52%
$241,449,853.00
17,95,658.001 BBSOL
237
Super-oeth
SUPEROETHB
$1,935.34
0.27%
1.65%
2.06%
$241,194,897.00
1,24,687.163 SUPEROETHB
238
Blur
BLUR
$0.11
0.65%
2.08%
4.21%
$238,997,143.00
2,25,20,03,852.169 BLUR
239
Wemix-token
WEMIX
$0.57
0.46%
1.03%
22.35%
$236,917,662.00
41,85,30,816.655 WEMIX
240
Compound-wrapped-btc
CWBTC
$1,665.02
0.08%
0.27%
0.7%
$234,215,870.00
1,40,668.802 CWBTC
241
Basic-attention-token
BAT
$0.16
0.25%
4.92%
8.33%
$233,377,898.00
1,49,56,68,356.953 BAT
242
Dydx
ETHDYDX
$0.64
0.11%
2.78%
9.24%
$232,523,266.00
36,07,21,279.276 ETHDYDX
243
Nervos-network
CKB
$0.00
0.23%
0.33%
4.87%
$228,311,177.00
46,15,04,19,403.823 CKB
244
Safe
SAFE
$0.41
0.19%
7.74%
5.04%
$228,216,987.00
55,36,36,279 SAFE
245
Vethor-token
VTHO
$0.00
0.78%
1.47%
10.28%
$225,907,621.00
87,36,91,33,211 VTHO
246
Whiterock
WHITE
$0.00
0.44%
10.73%
37.91%
$223,266,083.00
6,50,00,00,00,000 WHITE
247
Livepeer
LPT
$5.70
0.62%
2.54%
9.95%
$221,859,701.00
3,89,67,858.038 LPT
248
0x
ZRX
$0.26
0.3%
2.13%
9.34%
$221,327,038.00
84,83,96,562.907 ZRX
249
Oasis-network
ROSE
$0.03
1.03%
0.41%
7.91%
$220,512,719.00
6,72,97,95,897.588 ROSE
250
Baby-doge-coin
BABYDOGE
$0.00
0.6%
1.63%
13.38%
$217,369,168.00
1,65,46,43,33,45,53,81,570 BABYDOGE
