Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$85,707.00
0.42%
1.5%
7.12%
$1,702,184,601,759.00
1,98,51,496 BTC
2
Ethereum
ETH
$1,643.10
0.43%
1.23%
3.1%
$198,387,492,472.00
12,06,93,086.874 ETH
3
Tether
USDT
$1.00
0.01%
0.01%
0.02%
$144,316,425,774.00
1,44,34,35,04,474.936 USDT
4
Ripple
XRP
$2.15
0.27%
0.78%
12.49%
$125,566,428,960.00
58,33,81,41,684 XRP
5
Binancecoin
BNB
$589.38
0.25%
0.34%
4.58%
$85,990,208,068.00
14,58,87,575.79 BNB
6
Solana
SOL
$131.81
1.02%
0.73%
18.53%
$68,092,008,222.00
51,62,29,044.615 SOL
7
Usd-coin
USDC
$1.00
0.01%
0.01%
0%
$60,201,725,797.00
60,20,49,44,783.703 USDC
8
Tron
TRX
$0.25
0.04%
1.13%
8.48%
$24,032,083,901.00
94,95,93,02,248.163 TRX
9
Dogecoin
DOGE
$0.16
0.21%
3.13%
5.77%
$23,895,062,327.00
1,48,81,07,36,383.705 DOGE
10
Cardano
ADA
$0.64
0.17%
0.05%
7.91%
$23,170,235,529.00
36,01,06,55,200.179 ADA
11
Staked-ether
STETH
$1,641.00
0.41%
1.14%
3.03%
$15,278,000,643.00
93,07,022.03 STETH
12
Wrapped-bitcoin
WBTC
$85,658.00
0.5%
1.52%
7.09%
$11,048,618,940.00
1,28,915.057 WBTC
13
Leo-token
LEO
$9.43
0.01%
0.5%
5.19%
$8,711,896,708.00
92,36,90,934.9 LEO
14
Avalanche-2
AVAX
$20.01
0.64%
0.39%
14.96%
$8,326,181,762.00
41,58,55,195.999 AVAX
15
Chainlink
LINK
$12.75
0.8%
0.27%
7.91%
$8,141,744,122.00
63,80,99,971.451 LINK
16
Stellar
XLM
$0.24
0.17%
0.31%
2.98%
$7,426,423,714.00
30,83,25,12,272.522 XLM
17
Usds
USDS
$1.00
0.01%
0%
0.01%
$7,280,395,749.00
7,28,13,07,565.455 USDS
18
The-open-network
TON
$2.92
0.11%
2.91%
7.78%
$7,259,466,575.00
2,48,35,34,360.566 TON
19
Sui
SUI
$2.21
0.76%
2.72%
6.08%
$7,176,219,637.00
3,24,99,82,900.459 SUI
20
Hedera-hashgraph
HBAR
$0.17
0.76%
0.45%
5.55%
$7,080,886,466.00
42,22,86,51,561.805 HBAR
21
Shiba-inu
SHIB
$0.00
0.47%
2%
4.2%
$7,071,549,387.00
58,92,50,51,92,28,485.5 SHIB
22
Wrapped-steth
WSTETH
$1,969.69
0.59%
0.64%
3.11%
$6,983,444,821.00
35,45,461.221 WSTETH
23
Bitcoin-cash
BCH
$333.09
0.89%
3.47%
18.63%
$6,615,241,376.00
1,98,56,156.147 BCH
24
Litecoin
LTC
$78.38
0.02%
0.55%
8.05%
$5,938,194,661.00
7,57,47,164.483 LTC
25
Polkadot
DOT
$3.68
0.35%
0.42%
0.56%
$5,611,291,375.00
1,52,22,67,060 DOT
26
Hyperliquid
HYPE
$16.17
0.16%
2.36%
30.54%
$5,397,674,718.00
33,39,28,180 HYPE
27
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.3%
0.13%
0.17%
$5,187,234,905.00
5,18,49,94,200.619 BSC-USD
28
Bitget-token
BGB
$4.32
0.21%
0.86%
0.85%
$5,185,726,322.00
1,19,99,99,994.2 BGB
29
Pi-network
PI
$0.75
0.08%
0.72%
26.33%
$5,123,451,088.00
6,87,15,27,729.375 PI
30
Ethena-usde
USDE
$1.00
0.02%
0.02%
0%
$4,948,611,539.00
4,95,27,64,773.181 USDE
31
Weth
WETH
$1,642.87
0.63%
0.61%
2.72%
$4,510,859,298.00
27,45,710.426 WETH
32
Whitebit
WBT
$27.85
0.13%
0.03%
0.23%
$4,015,594,949.00
14,41,18,517.108 WBT
33
Monero
XMR
$212.35
0.27%
2.5%
2.62%
$3,918,795,481.00
1,84,46,744.074 XMR
34
Wrapped-eeth
WEETH
$1,749.29
0.56%
0.91%
2.98%
$3,564,488,680.00
20,36,959.243 WEETH
35
Uniswap
UNI
$5.41
0.71%
0.55%
3.27%
$3,250,148,854.00
60,04,83,073.71 UNI
36
Coinbase-wrapped-btc
CBBTC
$85,726.00
0.41%
1.58%
7.08%
$3,164,980,442.00
36,919.841 CBBTC
37
Pepe
PEPE
$0.00
2.08%
0.77%
16.58%
$3,148,954,167.00
42,06,90,00,00,00,000 PEPE
38
Dai
DAI
$1.00
0.02%
0.03%
0.01%
$3,144,850,097.00
3,14,44,48,384.537 DAI
39
Okb
OKB
$52.32
0.73%
1.42%
0.2%
$3,140,861,891.00
6,00,00,000 OKB
40
Aptos
APT
$4.78
0.32%
3.29%
6.25%
$2,954,341,919.00
61,73,45,815.019 APT
41
Ondo-finance
ONDO
$0.88
0.93%
1.11%
13.41%
$2,781,883,994.00
3,15,91,07,529 ONDO
42
Gatechain-token
GT
$22.50
0.02%
0.4%
5.91%
$2,768,169,633.00
12,29,10,587.768 GT
43
Tokenize-xchange
TKX
$33.76
10.34%
0.41%
12.76%
$2,700,096,710.00
7,99,95,999.051 TKX
44
Near
NEAR
$2.13
0.77%
0.85%
1.16%
$2,571,249,154.00
1,20,59,12,926 NEAR
45
Susds
SUSDS
$1.05
0.02%
0.08%
0.02%
$2,496,825,144.00
2,38,43,93,044.822 SUSDS
46
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,446,281,210.00
2,44,62,81,210.28 BUIDL
47
Internet-computer
ICP
$4.91
0.22%
2.28%
3.29%
$2,385,896,420.00
48,58,70,597.515 ICP
48
Mantle
MNT
$0.70
0.22%
0.71%
0.09%
$2,351,287,839.00
3,36,46,94,382.837 MNT
49
Crypto-com-chain
CRO
$0.09
0.07%
0.93%
1.19%
$2,338,378,329.00
27,45,98,36,953.129 CRO
50
Ethereum-classic
ETC
$15.19
0.25%
1.6%
3.57%
$2,301,382,044.00
15,15,26,650.216 ETC
51
Ethena-staked-usde
SUSDE
$1.16
0.02%
0.02%
0.12%
$2,153,459,789.00
1,84,92,36,231.862 SUSDE
52
Aave
AAVE
$139.29
0.93%
1.39%
3.08%
$2,104,236,565.00
1,51,00,031.022 AAVE
53
Bittensor
TAO
$239.15
0.74%
0.61%
12.13%
$2,055,508,877.00
85,88,116 TAO
54
Vechain
VET
$0.02
0.73%
3.47%
13.86%
$2,036,898,123.00
85,98,50,41,177 VET
55
Render-token
RENDER
$3.93
0.64%
0.07%
25.33%
$2,036,182,597.00
51,77,16,590.056 RENDER
56
Kaspa
KAS
$0.08
0.08%
5.87%
21.9%
$2,020,260,517.00
26,00,14,98,646.984 KAS
57
Cosmos
ATOM
$4.15
0.23%
0.24%
4.07%
$1,847,061,407.00
44,49,88,891.298 ATOM
58
Lombard-staked-btc
LBTC
$85,701.00
0.51%
1.69%
6.84%
$1,782,160,851.00
20,794.417 LBTC
59
Fasttoken
FTN
$4.13
0.08%
2.18%
2.44%
$1,780,534,572.00
43,03,66,898.6 FTN
60
First-digital-usd
FDUSD
$1.00
0.04%
0.09%
0.25%
$1,673,099,425.00
1,67,82,67,238.964 FDUSD
61
Algorand
ALGO
$0.19
1.37%
3.48%
14.69%
$1,667,185,469.00
8,56,67,89,087.968 ALGO
62
Ethena
ENA
$0.30
0.85%
4.25%
0.71%
$1,648,944,190.00
5,55,31,25,000 ENA
63
Filecoin
FIL
$2.52
0.36%
0.65%
5.81%
$1,642,708,438.00
65,12,43,811 FIL
64
Sonic-3
S
$0.51
0.61%
2.24%
19.16%
$1,628,084,462.00
3,17,50,00,000 S
65
Official-trump
TRUMP
$8.11
0.46%
3.05%
2.93%
$1,623,099,067.00
19,99,99,976.636 TRUMP
66
Polygon-ecosystem-token
POL
$0.18
0.64%
0.03%
3.87%
$1,592,664,150.00
8,65,46,16,320.814 POL
67
Celestia
TIA
$2.53
1.44%
1.69%
0.41%
$1,516,594,456.00
59,88,05,534.784 TIA
68
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.81
0.48%
0.08%
8.4%
$1,381,039,791.00
36,18,30,002.795 JLP
69
Arbitrum
ARB
$0.29
0.74%
2.47%
6.69%
$1,362,035,260.00
4,61,79,13,336 ARB
70
Solv-btc
SOLVBTC
$85,700.00
0.75%
1.73%
7.82%
$1,338,092,536.00
15,605.488 SOLVBTC
71
Kucoin-shares
KCS
$10.39
0.64%
0.06%
11.75%
$1,300,581,573.00
12,50,43,917.851 KCS
72
Fetch-ai
FET
$0.49
0.5%
1.11%
21.96%
$1,265,046,073.00
2,60,49,59,126.672 FET
73
Maker
MKR
$1,394.79
0.26%
0.59%
9%
$1,171,571,275.00
8,39,630.138 MKR
74
Xdce-crowd-sale
XDC
$0.07
0.32%
6.2%
8.25%
$1,158,229,616.00
15,70,18,51,513.8 XDC
75
Optimism
OP
$0.66
0.46%
1.44%
6.98%
$1,098,330,548.00
1,65,71,20,774 OP
76
Binance-staked-sol
BNSOL
$137.30
0.89%
1.17%
18.19%
$1,098,269,654.00
79,99,073.873 BNSOL
77
Jupiter-exchange-solana
JUP
$0.38
0.9%
1.43%
12.15%
$1,090,563,787.00
2,84,43,83,333.32 JUP
78
Story-2
IP
$4.01
2.43%
1.7%
4.17%
$1,074,000,930.00
26,84,87,420.88 IP
79
Usdt0
USDT0
$1.00
0.06%
0.02%
0.08%
$1,040,972,750.00
1,04,08,08,176.641 USDT0
80
Flare-networks
FLR
$0.02
0.76%
7.23%
38.07%
$1,036,561,263.00
63,07,89,09,523.496 FLR
81
Nexo
NEXO
$1.03
1.1%
0.14%
2.66%
$1,027,567,161.00
1,00,00,00,000 NEXO
82
Bonk
BONK
$0.00
1.46%
0.15%
27.94%
$1,016,780,541.00
7,74,19,59,23,29,436.58 BONK
83
Binance-peg-weth
WETH
$1,644.82
0.86%
1.33%
2.98%
$995,190,227.00
6,05,000 WETH
84
Kelp-dao-restaked-eth
RSETH
$1,710.55
0.61%
0.68%
3.16%
$969,155,149.00
5,66,525.414 RSETH
85
Quant-network
QNT
$66.45
0.9%
1.14%
5.23%
$965,966,188.00
1,45,44,176.164 QNT
86
Worldcoin-wld
WLD
$0.75
1.2%
0.59%
14.52%
$941,664,835.00
1,26,12,47,595.395 WLD
87
Fartcoin
FARTCOIN
$0.94
3.31%
9.58%
61.48%
$938,457,813.00
99,99,92,625.715 FARTCOIN
88
Eos
EOS
$0.62
0.31%
0.06%
18.54%
$936,141,708.00
1,51,68,85,789.175 EOS
89
Blockstack
STX
$0.60
0.43%
1.58%
6.03%
$921,746,956.00
1,52,15,74,381.18 STX
90
Sei-network
SEI
$0.18
1.39%
2.5%
17.75%
$916,461,070.00
5,10,72,22,222 SEI
91
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.21%
0.06%
0.11%
$849,227,783.00
84,89,99,999.84 USDC
92
Paypal-usd
PYUSD
$1.00
0.02%
0.03%
0.08%
$841,916,367.00
84,19,34,525.82 PYUSD
93
Dexe
DEXE
$14.62
0.27%
1.42%
6.15%
$836,084,217.00
5,71,03,774.563 DEXE
94
Polygon-bridged-usdt-polygon
USDT
$1.00
0%
0.02%
0.03%
$806,003,786.00
80,62,78,010.227 USDT
95
Wbnb
WBNB
$589.54
0.6%
0.41%
4.47%
$805,785,479.00
13,66,805.391 WBNB
96
Tether-gold
XAUT
$3,234.90
0.03%
0.33%
7.59%
$797,718,271.00
2,46,524.33 XAUT
97
Rocket-pool-eth
RETH
$1,852.91
0.6%
0.71%
3.12%
$794,805,775.00
4,28,948.861 RETH
98
Injective-protocol
INJ
$8.02
0.53%
1.34%
9.04%
$783,354,302.00
9,77,27,220.33 INJ
99
Curve-dao-token
CRV
$0.59
0.65%
0.02%
27.94%
$780,940,178.00
1,31,84,33,722 CRV
100
The-graph
GRT
$0.08
0.73%
1.24%
5.26%
$763,828,727.00
9,54,85,31,509.165 GRT
101
Solv-protocol-solvbtc-bbn
XSOLVBTC
$84,829.00
0.31%
0.23%
7.24%
$758,932,353.00
8,946.576 XSOLVBTC
102
Jasmycoin
JASMY
$0.02
0.57%
1.26%
52.77%
$740,767,255.00
48,41,99,99,999.306 JASMY
103
Pax-gold
PAXG
$3,238.63
0.21%
0.22%
7.45%
$738,365,353.00
2,28,007.168 PAXG
104
Immutable-x
IMX
$0.41
0.35%
1.72%
3.05%
$735,528,111.00
1,79,28,34,764.39 IMX
105
Movement
MOVE
$0.30
0.54%
1.1%
8.26%
$732,288,194.00
2,45,00,00,000 MOVE
106
Usual-usd
USD0
$1.00
0.01%
0.02%
0.09%
$715,276,791.00
71,70,93,222.807 USD0
107
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$85,590.00
0.5%
1.52%
6.72%
$691,239,275.00
8,076.585 WBTC
108
Theta-token
THETA
$0.69
0.4%
3.34%
5.01%
$689,263,217.00
1,00,00,00,000 THETA
109
Chain-2
XCN
$0.02
0.26%
0.43%
121.13%
$678,536,966.00
33,26,09,34,418.157 XCN
110
Helium
HNT
$3.70
2.07%
2.33%
35.32%
$664,462,648.00
17,97,60,921.923 HNT
111
Lido-dao
LDO
$0.73
1.57%
1.72%
3.83%
$653,099,530.00
89,78,77,243.859 LDO
112
Gala
GALA
$0.01
0.42%
0.26%
8.74%
$652,416,567.00
43,99,32,11,846.678 GALA
113
Mantle-staked-ether
METH
$1,746.16
0.47%
1.14%
3.06%
$641,474,281.00
3,67,267.974 METH
114
Jupiter-staked-sol
JUPSOL
$145.16
1.12%
0.38%
19.91%
$633,657,524.00
43,65,349.159 JUPSOL
115
The-sandbox
SAND
$0.26
0.26%
4.48%
5.77%
$633,032,757.00
2,44,58,57,126.223 SAND
116
Usdx-money-usdx
USDX
$1.00
0.04%
0.11%
0.01%
$626,071,137.00
62,62,51,719.199 USDX
117
Bittorrent
BTT
$0.00
0.02%
0.9%
6.31%
$615,698,780.00
98,60,61,14,28,57,000 BTT
118
Iota
IOTA
$0.16
1.12%
0.34%
6.91%
$606,244,242.00
3,70,79,48,285 IOTA
119
Raydium
RAY
$2.08
2.07%
2.66%
24.07%
$605,814,400.00
29,08,14,662.068 RAY
120
Msol
MSOL
$169.33
1.1%
0.45%
18.54%
$603,635,085.00
35,64,914 MSOL
121
Ondo-us-dollar-yield
USDY
$1.11
0.41%
0.5%
1.2%
$596,135,232.00
53,74,12,421.001 USDY
122
Kaia
KAIA
$0.10
0.58%
1.41%
2.59%
$594,610,119.00
5,85,66,41,747.106 KAIA
123
Mantra-dao
OM
$0.60
2.43%
24.36%
90.61%
$579,242,712.00
96,94,45,989.07 OM
124
Walrus-2
WAL
$0.46
0.62%
1.06%
2.3%
$578,414,670.00
1,25,00,00,000 WAL
125
Bitcoin-cash-sv
BSV
$28.28
0%
0.98%
3.46%
$561,665,758.00
1,98,51,600 BSV
126
Flow
FLOW
$0.35
0.52%
0.7%
5.84%
$554,572,719.00
1,57,54,94,182.486 FLOW
127
Floki
FLOKI
$0.00
0.68%
3.38%
10.98%
$547,298,915.00
96,63,99,21,54,229 FLOKI
128
Jito-governance-token
JTO
$1.70
0.61%
1.65%
3.06%
$537,657,732.00
31,67,49,921.6 JTO
129
Pancakeswap-token
CAKE
$1.85
0.44%
2.06%
5.33%
$536,281,872.00
28,99,59,362.401 CAKE
130
Tezos
XTZ
$0.51
0.26%
2.48%
14.89%
$534,593,061.00
1,03,92,92,484.033 XTZ
131
Pendle
PENDLE
$3.18
0.88%
0.41%
10.32%
$513,780,171.00
16,17,01,187.727 PENDLE
132
Renzo-restaked-eth
EZETH
$1,718.28
0.54%
0.73%
3.33%
$508,752,283.00
2,96,051.783 EZETH
133
Decentraland
MANA
$0.27
0.97%
8.02%
28.11%
$508,543,564.00
1,86,79,84,161.402 MANA
134
Coredaoorg
CORE
$0.51
0.56%
1.76%
8.9%
$508,353,997.00
99,91,39,591.196 CORE
135
Zcash
ZEC
$31.08
2.14%
7.17%
11.96%
$497,636,402.00
1,60,05,025.166 ZEC
136
True-usd
TUSD
$1.00
0.01%
0.01%
0.21%
$494,226,385.00
49,55,16,083 TUSD
137
Ethereum-name-service
ENS
$14.73
1.3%
1.1%
9.86%
$488,593,284.00
3,31,65,585.055 ENS
138
Sonic-bridged-usdc-e-sonic
USDC.E
$1.00
0.01%
0%
0.06%
$480,712,562.00
48,06,42,784.397 USDC.E
139
Pumpbtc
PUMPBTC
$82,976.00
0.55%
3.47%
7.97%
$480,306,922.00
5,787.94 PUMPBTC
140
Pyth-network
PYTH
$0.13
0.18%
0.68%
7.89%
$479,457,466.00
3,62,49,88,786.439 PYTH
141
Beldex
BDX
$0.07
0.22%
1.69%
1.59%
$478,162,279.00
6,91,50,84,426.468 BDX
142
Spx6900
SPX
$0.50
0.06%
5.83%
4.76%
$464,881,416.00
93,09,93,086.006 SPX
143
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0.01%
0.02%
$459,077,454.00
45,91,23,930.917 USDC.E
144
Kava
KAVA
$0.42
0.2%
0.47%
1.08%
$455,196,417.00
1,08,28,53,468 KAVA
145
Berachain-bera
BERA
$4.17
2.06%
3.13%
1.81%
$454,631,798.00
10,90,03,647.22 BERA
146
Grass
GRASS
$1.63
0.99%
3.65%
11.85%
$449,248,614.00
27,54,75,576 GRASS
147
Bitcoin-avalanche-bridged-btc-b
BTC.B
$85,644.00
0.54%
1.65%
7.1%
$432,246,445.00
5,041.56 BTC.B
148
Telcoin
TEL
$0.00
0.28%
3.43%
0.12%
$430,604,702.00
91,89,96,66,665.01 TEL
149
Dogwifcoin
WIF
$0.43
1.65%
5.04%
23.96%
$430,326,060.00
99,89,26,392 WIF
150
Dydx-chain
DYDX
$0.56
0.87%
0.21%
0.31%
$429,703,929.00
76,57,58,155.125 DYDX
151
Clbtc
CLBTC
$85,282.00
0.27%
0.76%
6.34%
$426,412,358.00
5,000 CLBTC
152
Apenft
NFT
$0.00
0.02%
1.34%
3.36%
$421,047,434.00
99,01,05,68,28,77,398 NFT
153
Reserve-rights-token
RSR
$0.01
0.28%
1.38%
11.42%
$419,118,821.00
56,41,14,87,115 RSR
154
Stakewise-v3-oseth
OSETH
$1,716.20
0.65%
1.23%
3.5%
$416,539,749.00
2,42,601.133 OSETH
155
Solayer
LAYER
$1.97
1.4%
1.07%
40.87%
$413,344,896.00
21,00,00,000 LAYER
156
Binance-peg-dogecoin
DOGE
$0.16
0.7%
2.88%
5.86%
$412,168,106.00
2,56,40,00,000 DOGE
157
Usdb
USDB
$1.00
0.15%
0.27%
0.92%
$406,313,921.00
40,60,46,631.561 USDB
158
Hashnote-usyc
USYC
$1.08
NaN%
NaN%
0.37%
$405,593,117.00
37,55,25,781.513 USYC
159
Thorchain
RUNE
$1.15
0.54%
0.12%
8.69%
$405,397,623.00
35,15,74,409 RUNE
160
Ousg
OUSG
$110.69
0%
0.02%
0.08%
$399,211,687.00
36,06,658.425 OUSG
161
Elrond-erd-2
EGLD
$14.14
0.46%
0.81%
6.71%
$397,916,735.00
2,81,28,560 EGLD
162
Mantle-restaked-eth
CMETH
$1,747.51
0.49%
1.32%
3.23%
$396,420,280.00
2,26,495.775 CMETH
163
Ecash
XEC
$0.00
0.25%
1.85%
12.21%
$395,781,594.00
1,98,51,46,40,47,583 XEC
164
Virtual-protocol
VIRTUAL
$0.59
2.46%
7.06%
22.63%
$384,123,852.00
65,12,15,638.107 VIRTUAL
165
Tbtc
TBTC
$85,591.00
0.45%
1.69%
6.81%
$384,099,026.00
4,483.149 TBTC
166
Based-brett
BRETT
$0.04
0.99%
16.8%
41.46%
$376,780,721.00
9,90,98,81,117.493 BRETT
167
Olympus
OHM
$22.92
0.13%
0.32%
2.41%
$375,304,423.00
1,63,76,217.366 OHM
168
Ether-fi-staked-eth
EETH
$1,641.43
0.59%
0.6%
2.71%
$375,099,294.00
2,28,437.517 EETH
169
Resolv-usr
USR
$1.00
0.01%
0.03%
0.05%
$374,488,042.00
37,46,81,979.268 USR
170
Neo
NEO
$5.21
0.31%
1.3%
8.13%
$367,578,155.00
7,05,30,000 NEO
171
Honey-3
HONEY
$1.00
0.02%
0.08%
0.06%
$366,005,533.00
36,63,68,983.01 HONEY
172
L2-standard-bridged-weth-base
WETH
$1,642.93
0.48%
1.23%
2.99%
$360,872,129.00
2,19,651.541 WETH
173
Compound-governance-token
COMP
$40.34
0.96%
1.18%
1.86%
$360,585,650.00
89,40,348.232 COMP
174
Axie-infinity
AXS
$2.24
0.83%
1.87%
6.9%
$359,416,685.00
16,04,29,470.81 AXS
175
Chiliz
CHZ
$0.04
0.83%
0.57%
2.55%
$357,748,804.00
9,53,10,08,324 CHZ
176
Conflux-token
CFX
$0.07
0.42%
0.46%
0.46%
$357,222,258.00
5,12,02,29,919.411 CFX
177
Super-oeth
SUPEROETHB
$1,643.76
0.6%
1.31%
3.1%
$355,000,909.00
2,15,967.846 SUPEROETHB
178
Ubtc
UBTC
$77,106.00
NaN%
NaN%
1.72%
$354,678,854.00
4,598.86 UBTC
179
Starknet
STRK
$0.12
1.19%
3.86%
3.58%
$352,835,597.00
2,90,52,77,827.225 STRK
180
Aerodrome-finance
AERO
$0.43
1.26%
1.34%
26.52%
$350,471,083.00
80,51,71,307.873 AERO
181
Mantle-bridged-usdt-mantle
USDT
$1.00
0.02%
0.33%
0.1%
$349,825,061.00
34,97,01,709.834 USDT
182
Arbitrum-bridged-weth-arbitrum-one
WETH
$1,643.39
0.46%
1.21%
3%
$345,581,606.00
2,10,284.604 WETH
183
Apecoin
APE
$0.42
0.56%
0.73%
4.23%
$337,996,348.00
79,94,55,492 APE
184
Arweave
AR
$5.14
0.45%
3.55%
0.18%
$336,285,214.00
6,54,54,185.538 AR
185
Stargate-bridged-usdc-berachain
USDC.E
$1.00
0.05%
0.04%
0.08%
$335,445,407.00
33,51,87,520.469 USDC.E
186
Infrared-bera
IBERA
$4.18
0.99%
2.83%
2.02%
$329,730,847.00
7,90,65,915.185 IBERA
187
Wormhole
W
$0.07
1.16%
0.17%
2.06%
$326,335,165.00
4,53,75,68,843 W
188
Aioz-network
AIOZ
$0.28
1.13%
0.81%
37.52%
$325,807,111.00
1,16,66,00,172.747 AIOZ
189
Usdd
USDD
$1.00
0.01%
0.03%
0.06%
$324,786,161.00
32,47,51,496 USDD
190
Binance-peg-busd
BUSD
$1.00
0.36%
0.78%
0.03%
$324,163,152.00
32,34,77,997.51 BUSD
191
Matic-network
MATIC
$0.18
0.61%
0.24%
3.46%
$321,140,329.00
1,74,43,95,699.555 MATIC
192
Terra-luna
LUNC
$0.00
0.32%
0.33%
3.41%
$320,377,862.00
54,38,88,12,31,622.2 LUNC
193
Frax
FRAX
$1.00
0.02%
0.03%
0.05%
$319,706,516.00
31,99,06,477.618 FRAX
194
Trust-wallet-token
TWT
$0.75
0.63%
2.4%
1.01%
$314,224,626.00
41,66,49,900 TWT
195
Beam-2
BEAM
$0.01
1.28%
0.39%
1.88%
$313,272,233.00
52,41,06,55,848 BEAM
196
Saros-finance
SAROS
$0.12
0.43%
2.09%
22.24%
$312,740,874.00
2,62,49,99,826 SAROS
197
Wemix-token
WEMIX
$0.74
1.39%
0.06%
46.43%
$311,743,548.00
41,91,43,127.655 WEMIX
198
Pudgy-penguins
PENGU
$0.00
1.36%
3.75%
15.77%
$305,939,469.00
62,86,03,96,090 PENGU
199
Amp-token
AMP
$0.00
1.26%
0.51%
7.88%
$305,746,747.00
84,23,13,46,590.287 AMP
200
Just
JST
$0.03
0.02%
1.21%
1.73%
$305,528,974.00
9,90,00,00,000 JST
201
Plume
PLUME
$0.15
0.23%
0.78%
2.68%
$304,582,315.00
2,00,00,00,000 PLUME
202
Ronin
RON
$0.48
0.08%
7.84%
14.97%
$299,182,575.00
61,93,89,698.964 RON
203
Cgeth-hashkey-cloud
CGETH.HASHKEY
$1,664.05
0.39%
0.64%
2.67%
$296,948,632.00
1,78,228 CGETH.HASHKEY
204
Ripple-usd
RLUSD
$1.00
0.02%
0.01%
0.02%
$293,992,207.00
29,40,42,711.84 RLUSD
205
Venom
VENOM
$0.14
0%
1.64%
12.41%
$290,490,622.00
2,06,77,69,485.193 VENOM
206
Gnosis
GNO
$111.36
0.6%
1.07%
10.21%
$288,656,551.00
25,89,589 GNO
207
Axelar
AXL
$0.30
0.72%
1.37%
4.29%
$287,157,161.00
94,37,54,453.128 AXL
208
Cheems-token
CHEEMS
$0.00
1.83%
8.45%
14.2%
$281,994,865.00
20,36,72,95,21,16,214.47 CHEEMS
209
Layerzero
ZRO
$2.52
1.67%
3.82%
0.06%
$280,756,737.00
11,11,52,854.208 ZRO
210
Polygon-bridged-wbtc-polygon-pos
WBTC
$85,650.00
0.51%
1.6%
7.03%
$276,397,659.00
3,227.071 WBTC
211
Akash-network
AKT
$1.10
0.07%
2.15%
13.7%
$273,237,884.00
24,74,43,076.711 AKT
212
Vethor-token
VTHO
$0.00
6.21%
47.94%
59.48%
$271,877,387.00
88,39,02,01,323 VTHO
213
Quorium
QGOLD
$3,224.77
0.12%
0.05%
7.65%
$270,881,051.00
84,000 QGOLD
214
Ether-fi-staked-btc
EBTC
$85,530.00
0.46%
1.48%
6.62%
$270,183,759.00
3,153.926 EBTC
215
Stakestone-berachain-vault-token
BERASTONE
$1,625.26
0.63%
0.61%
3.58%
$261,959,661.00
1,61,179.719 BERASTONE
216
Popcat
POPCAT
$0.26
3.23%
1.84%
85.44%
$257,968,363.00
97,99,78,669.96 POPCAT
217
Mina-protocol
MINA
$0.21
0.46%
0.27%
1.52%
$257,483,209.00
1,22,61,07,947.84 MINA
218
Mx-token
MX
$2.77
0.01%
2.25%
3.28%
$257,247,333.00
9,27,48,334 MX
219
Creditcoin-2
CTC
$0.57
0.19%
0.78%
7.31%
$256,050,123.00
44,94,16,053 CTC
220
Golem
GLM
$0.25
0.06%
0.85%
11.48%
$254,224,343.00
1,00,00,00,000 GLM
221
Dash
DASH
$20.68
0.54%
0.3%
4.47%
$252,633,404.00
1,22,20,022.719 DASH
222
Polygon-pos-bridged-weth-polygon-pos
WETH
$1,643.55
0.52%
1.33%
2.84%
$249,332,804.00
1,51,684.454 WETH
223
Superfarm
SUPER
$0.55
0.09%
5.01%
30%
$248,647,354.00
45,16,94,843.417 SUPER
224
Global-dollar
USDG
$1.00
0.04%
0.04%
0.03%
$245,750,232.00
24,57,03,615.305 USDG
225
Safe
SAFE
$0.43
0.85%
1.62%
2.3%
$243,929,697.00
56,69,06,176 SAFE
226
Mimblewimblecoin
MWC
$22.07
0.32%
0.22%
4.66%
$242,236,724.00
1,09,78,774.907 MWC
227
Stader-ethx
ETHX
$1,734.19
0.34%
0.7%
3.07%
$239,733,613.00
1,38,157.351 ETHX
228
Aethir
ATH
$0.03
0.28%
0.12%
0.15%
$239,333,935.00
8,47,93,98,819 ATH
229
1inch
1INCH
$0.17
0.02%
0.56%
3.44%
$236,755,942.00
1,38,55,25,403.439 1INCH
230
Safepal
SFP
$0.47
0.15%
3.09%
1.15%
$236,625,602.00
50,00,00,000 SFP
231
Wrapped-avax
WAVAX
$20.00
0.64%
0.51%
15.11%
$235,816,351.00
1,17,89,028.42 WAVAX
232
Morpho
MORPHO
$0.98
0.75%
0.52%
2.94%
$232,402,033.00
23,78,85,383.245 MORPHO
233
Compound-wrapped-btc
CWBTC
$1,721.23
0.36%
1.46%
7.03%
$232,380,774.00
1,34,872.307 CWBTC
234
Babylon
BABY
$0.10
0.98%
22.41%
NaN%
$230,203,921.00
2,29,40,36,491 BABY
235
Theta-fuel
TFUEL
$0.03
0.5%
0.19%
7.41%
$224,833,107.00
6,90,72,41,927 TFUEL
236
Usda-2
USDA
$1.00
0%
0.06%
0.05%
$223,606,998.00
22,38,89,834.762 USDA
237
Blur
BLUR
$0.10
0.6%
0.95%
5.17%
$223,245,966.00
2,29,12,93,302.892 BLUR
238
Havven
SNX
$0.66
0.8%
3.09%
4.95%
$222,575,169.00
33,94,66,216.99 SNX
239
Coinbase-wrapped-staked-eth
CBETH
$1,801.47
0.54%
1.26%
3.28%
$221,970,807.00
1,23,107.475 CBETH
240
Zilliqa
ZIL
$0.01
0.93%
0.32%
8.41%
$219,153,996.00
19,77,87,67,298.359 ZIL
241
Sweth
SWETH
$1,786.00
0.62%
0.7%
3%
$216,683,765.00
1,21,323.096 SWETH
242
Kusama
KSM
$13.20
0.77%
2.3%
3.4%
$216,182,771.00
1,63,66,255.31 KSM
243
Abtc
ABTC
$85,605.00
0.33%
0.88%
7.08%
$215,485,232.00
2,517.218 ABTC
244
Cat-in-a-dogs-world
MEW
$0.00
1.8%
3.27%
14.13%
$211,961,234.00
88,88,88,88,888.88 MEW
245
Gho
GHO
$1.00
0.01%
0%
0.07%
$211,065,586.00
21,11,45,330.03 GHO
246
Verus-coin
VRSC
$2.67
0.19%
6.35%
3.53%
$209,667,569.00
7,86,55,680.73 VRSC
247
Decred
DCR
$12.39
1.27%
0.86%
7.42%
$207,431,013.00
1,67,36,121.386 DCR
248
Frax-ether
FRXETH
$1,636.95
0.55%
0.69%
3.21%
$206,921,566.00
1,26,377.058 FRXETH
249
Qtum
QTUM
$1.96
0%
0.15%
11.74%
$206,842,178.00
10,56,03,038.5 QTUM
250
Euro-coin
EURC
$1.14
0.06%
0.17%
3.52%
$204,822,663.00
18,03,71,018.187 EURC
