Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$97,081.00
0.59%
4.72%
7.64%
$1,918,440,911,152.00
1,97,85,278 BTC
2
Ethereum
ETH
$3,111.42
0.67%
0.06%
3.48%
$374,316,700,910.00
12,04,27,540.494 ETH
3
Tether
USDT
$1.00
0.08%
0.09%
0.02%
$130,141,376,708.00
1,30,15,10,51,348.034 USDT
4
Solana
SOL
$238.40
1.12%
1.2%
8.81%
$113,086,389,010.00
47,46,03,568.348 SOL
5
Binancecoin
BNB
$608.84
0.49%
0.81%
3.89%
$88,726,736,743.00
14,58,87,575.79 BNB
6
Ripple
XRP
$1.11
0.49%
1.71%
59.43%
$63,283,189,603.00
56,93,12,42,174 XRP
7
Dogecoin
DOGE
$0.38
1.23%
1.76%
3.34%
$56,269,041,576.00
1,46,85,65,56,383.705 DOGE
8
Usd-coin
USDC
$1.00
0.03%
0.1%
0.1%
$37,850,648,377.00
37,87,13,53,265.558 USDC
9
Staked-ether
STETH
$3,113.95
0.45%
0.08%
3.49%
$30,453,296,132.00
97,88,343.381 STETH
10
Cardano
ADA
$0.79
0.91%
0.11%
36.45%
$28,214,443,863.00
35,78,28,26,692.825 ADA
11
Tron
TRX
$0.20
0.35%
0.63%
9.61%
$16,993,885,897.00
86,35,82,31,598.385 TRX
12
Shiba-inu
SHIB
$0.00
0.94%
1.74%
8.74%
$14,154,075,310.00
58,92,60,48,40,91,966.6 SHIB
13
Wrapped-bitcoin
WBTC
$96,725.00
0.28%
4.78%
7.59%
$14,129,896,822.00
1,46,172.426 WBTC
14
Avalanche-2
AVAX
$33.92
0.72%
0.25%
0.47%
$13,853,140,394.00
40,90,94,712.72 AVAX
15
The-open-network
TON
$5.38
0.17%
0.78%
1.54%
$13,689,610,316.00
2,54,63,66,669.046 TON
16
Wrapped-steth
WSTETH
$3,683.66
1.12%
0.1%
3.21%
$13,351,799,014.00
36,24,788.589 WSTETH
17
Bitcoin-cash
BCH
$520.62
1.67%
18.27%
17.66%
$10,256,674,767.00
1,97,91,121.772 BCH
18
Sui
SUI
$3.57
0.31%
6.81%
1.66%
$10,161,891,584.00
2,84,57,50,695.584 SUI
19
Chainlink
LINK
$14.55
0.69%
0.28%
6.22%
$9,111,226,817.00
62,68,49,971.308 LINK
20
Weth
WETH
$3,109.15
0.66%
0.05%
3.5%
$9,077,854,015.00
29,21,634.422 WETH
21
Polkadot
DOT
$5.69
0.76%
3.19%
10.36%
$8,179,205,878.00
1,43,97,88,569.897 DOT
22
Pepe
PEPE
$0.00
0.4%
4.37%
18.37%
$8,162,110,662.00
42,06,90,00,00,00,000 PEPE
23
Leo-token
LEO
$8.50
0.08%
1.21%
10.84%
$7,843,580,056.00
92,48,06,331.9 LEO
24
Stellar
XLM
$0.24
0.62%
0.24%
91.22%
$7,168,871,759.00
29,97,31,41,006.526 XLM
25
Near
NEAR
$5.51
0.85%
1.72%
4.53%
$6,711,663,928.00
1,21,79,06,155 NEAR
26
Litecoin
LTC
$88.14
1.38%
2.73%
6.56%
$6,614,380,513.00
7,52,19,614.483 LTC
27
Aptos
APT
$11.65
0.01%
0.9%
4.85%
$6,203,794,821.00
53,29,62,147.16 APT
28
Wrapped-eeth
WEETH
$3,276.09
0.68%
0.11%
3.39%
$5,629,933,886.00
17,21,362.312 WEETH
29
Uniswap
UNI
$8.84
0.55%
4.2%
1.21%
$5,302,783,295.00
60,04,25,073.71 UNI
30
Usds
USDS
$1.00
0.49%
0.13%
0.29%
$5,255,051,118.00
5,25,62,08,319.522 USDS
31
Hedera-hashgraph
HBAR
$0.13
0.45%
2.26%
104.15%
$4,746,901,424.00
37,69,30,32,777.463 HBAR
32
Crypto-com-chain
CRO
$0.18
0.45%
2.56%
8.49%
$4,736,949,208.00
27,12,93,08,427.219 CRO
33
Internet-computer
ICP
$9.02
0.82%
2.05%
3.83%
$4,278,567,963.00
47,45,57,986.875 ICP
34
Ethereum-classic
ETC
$26.64
0.31%
2.97%
18.22%
$3,980,412,586.00
14,96,33,360.319 ETC
35
Bonk
BONK
$0.00
3.13%
5.12%
28.43%
$3,952,094,626.00
7,50,92,27,26,64,855.77 BONK
36
Kaspa
KAS
$0.15
0.85%
5.52%
15.25%
$3,802,342,025.00
25,19,14,62,254.811 KAS
37
Render-token
RENDER
$7.32
1.08%
9.51%
3.19%
$3,783,508,619.00
51,76,90,753.125 RENDER
38
Bittensor
TAO
$485.68
1.1%
3.82%
11.77%
$3,582,037,932.00
73,81,023 TAO
39
Ethena-usde
USDE
$1.00
0.02%
0.09%
0.04%
$3,570,614,253.00
3,57,25,49,223.571 USDE
40
Polygon-ecosystem-token
POL
$0.44
0.42%
1.52%
15.73%
$3,482,015,740.00
7,96,89,31,296.531 POL
41
Whitebit
WBT
$24.13
0.19%
1.26%
7.81%
$3,476,876,863.00
14,41,18,517.108 WBT
42
Dai
DAI
$1.00
0.03%
0.07%
0%
$3,428,689,226.00
3,43,07,75,723.068 DAI
43
Mantra-dao
OM
$3.65
0.52%
8.8%
135.47%
$3,285,599,538.00
90,12,35,187.9 OM
44
Fetch-ai
FET
$1.24
0.63%
3.01%
6.52%
$3,233,503,781.00
2,60,99,59,126.672 FET
45
Dogwifcoin
WIF
$3.20
0.5%
3.12%
24.44%
$3,193,265,661.00
99,89,26,392 WIF
46
Monero
XMR
$161.82
1.07%
1.32%
10.35%
$2,984,173,955.00
1,84,46,744.074 XMR
47
Blockstack
STX
$1.91
2.23%
3.4%
2.59%
$2,856,590,167.00
1,50,14,44,242.237 STX
48
Arbitrum
ARB
$0.69
1.71%
0.65%
9.39%
$2,823,280,485.00
4,09,73,59,817 ARB
49
Okb
OKB
$44.43
0.1%
1.33%
1.28%
$2,666,465,169.00
6,00,00,000 OKB
50
Filecoin
FIL
$4.37
0.67%
0.19%
5.69%
$2,623,189,808.00
60,04,50,161 FIL
51
Vechain
VET
$0.03
1.71%
2.14%
22.4%
$2,598,764,564.00
80,98,50,41,177 VET
52
Floki
FLOKI
$0.00
2.02%
5.63%
9.76%
$2,509,640,927.00
96,85,22,54,20,034 FLOKI
53
Mantle
MNT
$0.73
0.53%
0.25%
3.79%
$2,451,884,994.00
3,36,68,41,707.837 MNT
54
Cosmos
ATOM
$6.26
0.27%
2.14%
19.98%
$2,441,618,199.00
39,06,88,369.813 ATOM
55
Aave
AAVE
$157.89
1.05%
2.51%
9.58%
$2,363,541,719.00
1,49,79,656.135 AAVE
56
Injective-protocol
INJ
$23.68
1.07%
1.55%
4.25%
$2,313,975,969.00
9,77,27,220.33 INJ
57
First-digital-usd
FDUSD
$1.00
0.08%
0.17%
0.54%
$2,299,167,146.00
2,30,85,93,980.65 FDUSD
58
Immutable-x
IMX
$1.28
0.83%
3.62%
1.31%
$2,137,946,881.00
1,67,02,48,659.39 IMX
59
Celestia
TIA
$5.03
1.05%
1.5%
2.77%
$2,134,247,610.00
42,37,48,393.911 TIA
60
Optimism
OP
$1.70
1.24%
2.34%
0.1%
$2,131,110,099.00
1,25,50,70,491 OP
61
The-graph
GRT
$0.22
1.31%
2.31%
17.57%
$2,068,337,022.00
9,54,85,31,509.165 GRT
62
Sei-network
SEI
$0.47
0.49%
2.02%
0.18%
$1,993,567,361.00
4,24,95,83,333 SEI
63
Fantom
FTM
$0.68
0.57%
1.56%
6.86%
$1,903,090,610.00
2,80,36,34,835.527 FTM
64
Bitget-token
BGB
$1.35
0.18%
0.87%
7%
$1,893,502,720.00
1,40,00,01,000 BGB
65
Binance-peg-weth
WETH
$3,114.81
0.38%
0.09%
2.99%
$1,882,930,572.00
6,05,000 WETH
66
Thorchain
RUNE
$5.21
0.01%
0.67%
9.05%
$1,759,981,354.00
33,88,44,391 RUNE
67
Algorand
ALGO
$0.21
1.48%
4.27%
42.05%
$1,747,104,094.00
8,27,60,07,365.114 ALGO
68
Theta-token
THETA
$1.67
1.82%
1.13%
18.35%
$1,668,544,005.00
1,00,00,00,000 THETA
69
Rocket-pool-eth
RETH
$3,480.47
0.75%
0.04%
3.13%
$1,623,983,982.00
4,66,624.238 RETH
70
Raydium
RAY
$5.46
1.5%
0.38%
7.84%
$1,588,626,678.00
29,09,28,874.263 RAY
71
Based-brett
BRETT
$0.16
0.44%
10%
7.3%
$1,577,034,827.00
9,91,00,80,810.295 BRETT
72
Coinbase-wrapped-btc
CBBTC
$97,076.00
0.66%
4.86%
7.71%
$1,545,985,613.00
15,932.564 CBBTC
73
Solv-btc
SOLVBTC
$96,843.00
0.53%
4.63%
8.07%
$1,522,743,177.00
15,721.889 SOLVBTC
74
Popcat
POPCAT
$1.54
0.47%
11.44%
19.85%
$1,508,170,824.00
97,99,78,669.96 POPCAT
75
Bitcoin-cash-sv
BSV
$76.46
0.4%
11.5%
17.95%
$1,507,642,178.00
1,97,86,740.625 BSV
76
Mantle-staked-ether
METH
$3,265.21
0.42%
0.08%
3.91%
$1,490,922,653.00
4,56,932.995 METH
77
Ethena
ENA
$0.52
1.36%
0.18%
12.6%
$1,488,034,875.00
2,84,21,87,500 ENA
78
Pyth-network
PYTH
$0.40
1%
0.32%
3.01%
$1,467,058,549.00
3,62,49,88,786.439 PYTH
79
Ondo-finance
ONDO
$1.01
0.76%
1.1%
8.62%
$1,445,714,047.00
1,43,73,19,741.007 ONDO
80
Jupiter-exchange-solana
JUP
$1.07
0.92%
4.48%
9.6%
$1,441,199,600.00
1,35,00,00,000 JUP
81
Worldcoin-wld
WLD
$2.12
1.03%
5.53%
13.94%
$1,429,874,031.00
67,60,34,404.341 WLD
82
Peanut-the-squirrel
PNUT
$1.42
2.22%
11.85%
34.42%
$1,421,447,322.00
99,98,58,912.07 PNUT
83
Renzo-restaked-eth
EZETH
$3,187.75
0.94%
0.05%
3.52%
$1,409,831,361.00
4,41,489.187 EZETH
84
Maker
MKR
$1,522.44
0.4%
1.44%
2.19%
$1,341,962,541.00
8,81,902.066 MKR
85
Kucoin-shares
KCS
$11.02
0.21%
0.94%
0.04%
$1,321,532,503.00
12,02,57,114.146 KCS
86
Quant-network
QNT
$89.46
0.22%
2.06%
40.81%
$1,300,095,301.00
1,45,44,176.164 QNT
87
Msol
MSOL
$294.71
0.79%
1.29%
9.4%
$1,263,052,777.00
42,86,079 MSOL
88
Gatechain-token
GT
$9.71
0.51%
0.29%
2.7%
$1,221,092,998.00
12,58,15,473.2 GT
89
Arweave
AR
$17.35
0.05%
5.24%
2.47%
$1,135,294,796.00
6,54,54,185.538 AR
90
Gala
GALA
$0.03
1.36%
2.78%
3.45%
$1,125,182,586.00
39,94,36,74,454.217 GALA
91
Beam-2
BEAM
$0.02
0.97%
7.9%
5.58%
$1,106,976,365.00
52,11,05,07,833 BEAM
92
Bittorrent
BTT
$0.00
0.79%
3.69%
0.58%
$1,090,000,232.00
96,82,46,42,85,71,000 BTT
93
Lombard-staked-btc
LBTC
$96,697.00
0.38%
5.11%
7.01%
$1,084,180,745.00
11,213.274 LBTC
94
Flow
FLOW
$0.70
0.64%
1.36%
15.75%
$1,073,855,461.00
1,54,62,08,578.963 FLOW
95
Flare-networks
FLR
$0.02
0.62%
2.65%
39.35%
$1,066,919,180.00
52,69,98,62,522.589 FLR
96
Tezos
XTZ
$1.03
1.76%
0.23%
37.64%
$1,038,927,621.00
1,01,37,45,624.506 XTZ
97
Fasttoken
FTN
$3.12
0.16%
0.59%
1.26%
$1,038,830,364.00
33,32,92,901.174 FTN
98
Matic-network
MATIC
$0.44
0.5%
1.36%
15.48%
$1,019,139,736.00
2,33,47,77,431.841 MATIC
99
Lido-dao
LDO
$1.13
0.76%
3.6%
5.52%
$1,009,494,250.00
89,57,23,570.894 LDO
100
Eos
EOS
$0.65
0.61%
1.28%
16.33%
$985,151,839.00
1,51,68,85,789.175 EOS
101
Solv-protocol-solvbtc-bbn
SOLVBTC.BBN
$96,756.00
0.36%
4.77%
8.07%
$979,907,903.00
10,139.927 SOLVBTC.BBN
102
Ether-fi-staked-eth
EETH
$3,098.09
1.14%
0.19%
3.62%
$977,868,926.00
3,15,848.159 EETH
103
Jupiter-staked-sol
JUPSOL
$252.07
0.64%
1.53%
9.4%
$966,536,415.00
38,34,741.869 JUPSOL
104
Ecash
XEC
$0.00
1.2%
10.31%
11.68%
$965,407,033.00
1,97,87,17,02,97,584 XEC
105
Starknet
STRK
$0.46
0.63%
5.53%
6.64%
$959,549,201.00
2,09,94,55,075 STRK
106
Jasmycoin
JASMY
$0.02
1.21%
7.8%
3.78%
$957,478,005.00
48,41,99,99,999.306 JASMY
107
Goatseus-maximus
GOAT
$0.96
0.7%
14.28%
4.94%
$954,912,608.00
99,99,96,692.95 GOAT
108
Helium
HNT
$5.50
1.08%
3.11%
9.64%
$947,348,097.00
17,24,51,732.59 HNT
109
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$96,872.00
0.44%
4.72%
7.77%
$943,578,908.00
9,748.328 WBTC
110
Akash-network
AKT
$3.74
1.43%
5.04%
17.51%
$926,677,152.00
24,74,43,076.711 AKT
111
Mog-coin
MOG
$0.00
7.88%
0.66%
2.95%
$920,154,129.00
39,05,67,52,43,79,064.56 MOG
112
Tokenize-xchange
TKX
$11.34
0.07%
2.9%
5.21%
$902,775,263.00
7,99,95,999.945 TKX
113
Neo
NEO
$12.71
0.34%
2.17%
10.86%
$893,695,034.00
7,05,30,000 NEO
114
Cat-in-a-dogs-world
MEW
$0.01
0.32%
6.79%
8.5%
$891,447,723.00
88,88,88,88,888.88 MEW
115
Aioz-network
AIOZ
$0.78
1.4%
2.33%
2.85%
$884,567,988.00
1,13,41,31,945.671 AIOZ
116
Aerodrome-finance
AERO
$1.25
1.17%
3.29%
5.08%
$870,531,247.00
69,66,53,150.315 AERO
117
Axie-infinity
AXS
$5.63
1.58%
0.25%
4.18%
$864,941,324.00
15,36,82,932.517 AXS
118
Dydx-chain
DYDX
$1.23
0.11%
0.09%
1.45%
$862,393,734.00
70,11,51,950.411 DYDX
119
Coredaoorg
CORE
$0.92
0.79%
2.95%
3.15%
$851,277,471.00
92,19,55,741.769 CORE
120
Kaia
KAIA
$0.14
0.36%
2.66%
17.46%
$830,318,890.00
5,85,66,41,747.106 KAIA
121
Apecoin
APE
$1.14
0.3%
2.67%
2.44%
$820,732,843.00
72,14,48,863 APE
122
The-sandbox
SAND
$0.34
0.97%
0.03%
18.02%
$813,861,014.00
2,39,42,32,126.223 SAND
123
Elrond-erd-2
EGLD
$29.11
0.6%
3.48%
2.67%
$803,688,529.00
2,76,37,440 EGLD
124
Pendle
PENDLE
$4.90
1.2%
1.95%
10.33%
$802,810,239.00
16,38,68,536.231 PENDLE
125
Nexo
NEXO
$1.24
0.91%
0.15%
4.98%
$802,357,835.00
64,61,45,839.575 NEXO
126
Binance-peg-dogecoin
DOGE
$0.38
1.28%
1.58%
2.76%
$790,083,788.00
2,06,40,00,000 DOGE
127
Mina-protocol
MINA
$0.64
0.75%
2.06%
2.25%
$761,934,349.00
1,18,43,77,217.84 MINA
128
Usdd
USDD
$1.00
0.09%
0.17%
0.01%
$759,403,755.00
76,01,74,220.036 USDD
129
Neiro-3
NEIRO
$0.00
0.18%
13.14%
29.59%
$753,362,821.00
4,20,69,00,00,000 NEIRO
130
Ordinals
ORDI
$35.61
1.53%
4.4%
15.02%
$747,862,322.00
2,10,00,000 ORDI
131
Decentraland
MANA
$0.40
1.67%
0.03%
17.3%
$747,278,543.00
1,86,80,32,054.602 MANA
132
Binance-staked-sol
BNSOL
$241.56
1%
1.01%
9.4%
$742,129,069.00
30,70,976.545 BNSOL
133
Dog-go-to-the-moon-rune
DOG
$0.01
2.71%
9.52%
92.09%
$734,702,058.00
1,00,00,00,00,000 DOG
134
Notcoin
NOT
$0.01
0.67%
4.99%
12.79%
$711,113,352.00
1,02,45,69,57,533.563 NOT
135
Kelp-dao-restaked-eth
RSETH
$3,190.23
1.16%
0.3%
3.75%
$697,993,904.00
2,18,943.808 RSETH
136
L2-standard-bridged-weth-base
WETH
$3,112.16
0.67%
0.02%
3.61%
$685,032,843.00
2,20,306.489 WETH
137
Conflux-token
CFX
$0.14
1.31%
2.67%
7.18%
$669,941,230.00
4,62,93,66,312.392 CFX
138
Chiliz
CHZ
$0.07
0.15%
0.81%
9.26%
$669,165,841.00
9,12,18,24,867 CHZ
139
Tether-gold
XAUT
$2,665.41
0.03%
0.85%
3.82%
$656,034,528.00
2,46,524.33 XAUT
140
Gnosis
GNO
$253.37
0.4%
1.52%
1.79%
$655,764,043.00
25,89,589 GNO
141
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,111.28
0.44%
0%
3.45%
$654,634,334.00
2,10,508.853 WETH
142
Book-of-meme
BOME
$0.01
0.47%
5.72%
22.95%
$650,850,482.00
68,99,96,59,569 BOME
143
Zcash
ZEC
$43.03
0.98%
2.67%
11.07%
$650,397,158.00
1,51,19,575.166 ZEC
144
Frax
FRAX
$1.00
0.08%
0.05%
0.17%
$646,339,000.00
64,94,33,438.166 FRAX
145
Bitcoin-gold
BTG
$37.05
0.66%
16.64%
17.62%
$644,604,759.00
1,75,13,924 BTG
146
Arkham
ARKM
$2.03
1.48%
1.9%
5.31%
$640,181,297.00
31,54,67,111 ARKM
147
Xdce-crowd-sale
XDC
$0.04
0.66%
1.78%
37.71%
$625,979,948.00
14,93,03,38,781.9 XDC
148
Wormhole
W
$0.22
0.49%
5.39%
12.41%
$608,890,257.00
2,73,85,90,717 W
149
Iota
IOTA
$0.17
0%
1.06%
19.94%
$599,414,517.00
3,51,65,71,099 IOTA
150
Axelar
AXL
$0.70
0.69%
2.47%
4.57%
$592,001,420.00
84,99,22,854.501 AXL
151
Ethereum-name-service
ENS
$17.78
0.89%
1.04%
1.8%
$589,561,946.00
3,31,65,585.055 ENS
152
Terra-luna
LUNC
$0.00
0.57%
1.7%
2.68%
$579,504,070.00
54,96,10,35,04,088.25 LUNC
153
Nervos-network
CKB
$0.01
0.41%
1.25%
1.45%
$572,607,209.00
44,94,92,40,027.74 CKB
154
Superfarm
SUPER
$1.24
1.34%
2.27%
10.03%
$561,842,601.00
45,16,94,843.417 SUPER
155
Coinbase-wrapped-staked-eth
CBETH
$3,371.57
0.46%
0.03%
3.48%
$560,711,070.00
1,66,305.862 CBETH
156
Dydx
ETHDYDX
$1.23
0.28%
0.18%
2.33%
$557,146,430.00
45,31,96,651.836 ETHDYDX
157
Havven
SNX
$1.68
0.47%
3.22%
7.29%
$549,966,867.00
32,77,69,196.14 SNX
158
Virtual-protocol
VIRTUAL
$0.55
0.8%
5.66%
59.91%
$548,242,513.00
1,00,00,00,000 VIRTUAL
159
Beldex
BDX
$0.08
0.14%
0.71%
0.51%
$542,982,904.00
6,68,16,92,443.628 BDX
160
Turbo
TURBO
$0.01
0.27%
6.74%
22.93%
$536,330,503.00
69,00,00,00,000 TURBO
161
Paypal-usd
PYUSD
$1.00
0.06%
0.1%
0.02%
$532,293,163.00
53,28,16,017.005 PYUSD
162
Pancakeswap-token
CAKE
$1.88
1.24%
0.81%
3.18%
$530,608,938.00
28,27,47,547.395 CAKE
163
Oasis-network
ROSE
$0.08
0.83%
2.05%
4.09%
$526,713,110.00
6,72,97,95,897.588 ROSE
164
Ether-fi-staked-btc
EBTC
$95,759.00
0.9%
4.36%
6.31%
$525,697,103.00
5,492.004 EBTC
165
Safe
SAFE
$1.04
1.16%
1.87%
1.61%
$523,902,421.00
50,16,32,037 SAFE
166
Pax-gold
PAXG
$2,658.49
0.09%
0.38%
3.77%
$523,845,296.00
1,97,185.776 PAXG
167
Grass
GRASS
$2.13
0.5%
13.21%
27.47%
$520,942,831.00
24,39,05,091 GRASS
168
Bitcoin-avalanche-bridged-btc-b
BTC.B
$97,056.00
0.3%
4.84%
8%
$519,792,570.00
5,355.617 BTC.B
169
Super-oeth
SUPEROETHB
$3,110.39
0.59%
0.05%
3.55%
$515,429,714.00
1,65,846.875 SUPEROETHB
170
Corgiai
CORGIAI
$0.00
1.58%
3.31%
2.63%
$513,010,885.00
3,43,52,99,84,373.978 CORGIAI
171
Zksync
ZK
$0.14
0.65%
4.92%
8.97%
$498,955,179.00
3,67,50,00,000 ZK
172
Ronin
RON
$1.37
0.63%
1.65%
7.12%
$495,761,755.00
36,11,91,286.173 RON
173
True-usd
TUSD
$1.00
0.09%
0.23%
0.21%
$494,474,508.00
49,56,01,552.61 TUSD
174
Fwog
FWOG
$0.50
2.83%
4.45%
23.93%
$492,225,645.00
97,56,35,328 FWOG
175
Sats-ordinals
SATS
$0.00
1.11%
3.59%
16.2%
$486,443,191.00
2,10,00,00,00,00,00,000 SATS
176
Blur
BLUR
$0.24
0%
2.95%
2.14%
$486,193,476.00
2,01,98,96,061.882 BLUR
177
Stepn
GMT
$0.16
0.21%
0.76%
9.7%
$485,049,582.00
2,98,18,33,469.33 GMT
178
Kava
KAVA
$0.45
0.73%
1.3%
10.86%
$484,077,011.00
1,08,28,54,221 KAVA
179
Tbtc
TBTC
$96,713.00
0.23%
5.05%
7.61%
$481,041,020.00
4,975.814 TBTC
180
Dexe
DEXE
$8.36
0.83%
8.57%
4.18%
$477,248,215.00
5,71,03,247.523 DEXE
181
Frax-ether
FRXETH
$3,095.95
1.16%
0.36%
3.67%
$476,970,409.00
1,54,062.539 FRXETH
182
Compound-governance-token
COMP
$53.63
0.64%
0.21%
9.27%
$473,810,327.00
88,40,894.66 COMP
183
Apenft
NFT
$0.00
0.09%
0.35%
3.74%
$470,449,685.00
99,01,05,68,28,77,398 NFT
184
Astar
ASTR
$0.06
1.01%
4.17%
6.73%
$468,236,498.00
7,40,93,40,532 ASTR
185
Curve-dao-token
CRV
$0.38
1.73%
4.95%
23.66%
$465,114,894.00
1,23,65,02,786 CRV
186
Act-i-the-ai-prophecy
ACT
$0.49
0.36%
10.73%
43.63%
$460,962,217.00
94,82,46,538.589 ACT
187
Spx6900
SPX
$0.49
2.5%
8.32%
14.98%
$456,314,005.00
93,09,93,089.449 SPX
188
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,116.29
0.45%
0.07%
3.43%
$453,370,278.00
1,45,611.251 WETH
189
Theta-fuel
TFUEL
$0.07
0.18%
2.48%
11.75%
$444,271,093.00
6,75,12,61,542 TFUEL
190
Eigenlayer
EIGEN
$2.32
1.42%
3.73%
13.09%
$433,083,472.00
18,65,82,000 EIGEN
191
Ondo-us-dollar-yield
USDY
$1.04
0.38%
1.97%
2.33%
$430,439,502.00
41,42,87,681.286 USDY
192
Pepecoin-2
PEPECOIN
$3.53
3.28%
10.1%
19.14%
$428,879,012.00
12,04,70,386.809 PEPECOIN
193
Moo-deng
MOODENG
$0.43
0.25%
9.12%
3.47%
$426,566,492.00
98,99,71,791.17 MOODENG
194
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.15%
0.01%
0.07%
$424,992,283.00
42,53,45,606.775 USDC.E
195
1inch
1INCH
$0.33
0.94%
0.04%
12.48%
$420,430,865.00
1,27,87,84,762.965 1INCH
196
Quantixai
QAI
$98.49
1.19%
2.67%
1.33%
$408,262,272.00
41,50,000 QAI
197
Wemix-token
WEMIX
$0.98
0.02%
1.69%
30.85%
$407,049,497.00
41,34,42,524.594 WEMIX
198
Sweth
SWETH
$3,341.15
0.61%
0.13%
3.25%
$404,186,631.00
1,21,323.096 SWETH
199
Usual-usd
USD0
$1.00
0.01%
0.09%
0.18%
$403,923,620.00
40,46,21,608.913 USD0
200
Usdb
USDB
$0.99
0.47%
0.32%
0.04%
$402,470,285.00
40,60,46,631.561 USDB
201
L2-standard-bridged-weth-blast
WETH
$3,115.36
0.65%
0.18%
3.06%
$401,462,609.00
1,28,971.967 WETH
202
Bazaars
BZR
$6.56
0.75%
0.18%
6.72%
$400,674,843.00
6,11,10,479.336 BZR
203
Hashnote-usyc
USYC
$1.06
0.69%
0.63%
0.42%
$398,745,823.00
37,55,25,781.513 USYC
204
Woo-network
WOO
$0.22
0.4%
3.35%
12.95%
$398,351,571.00
1,84,40,55,320.668 WOO
205
Reserve-rights-token
RSR
$0.01
0.73%
2.9%
1.43%
$391,481,804.00
53,10,97,94,708 RSR
206
Memecoin-2
MEME
$0.01
0.47%
5.03%
15.49%
$391,372,201.00
30,84,17,30,416.807 MEME
207
Echelon-prime
PRIME
$7.90
1.31%
4.39%
11.78%
$390,403,174.00
4,95,81,529.24 PRIME
208
Iotex
IOTX
$0.04
0.5%
2.35%
0.37%
$388,726,826.00
9,44,13,69,057 IOTX
209
Compound-wrapped-btc
CWBTC
$1,946.80
0.66%
4.58%
7.7%
$386,014,721.00
1,98,281.641 CWBTC
210
Zerebro
ZEREBRO
$0.39
4.76%
4.41%
394.86%
$385,661,648.00
99,99,72,329.552 ZEREBRO
211
Zilliqa
ZIL
$0.02
1.08%
2.02%
15.19%
$382,530,584.00
19,18,36,63,028.456 ZIL
212
Layerzero
ZRO
$3.44
0.41%
2.07%
6.74%
$381,935,643.00
11,11,52,854.208 ZRO
213
Trust-wallet-token
TWT
$0.92
0.45%
2.23%
10.31%
$381,849,042.00
41,66,49,900 TWT
214
Stader-ethx
ETHX
$3,205.25
2.34%
1.43%
4.84%
$381,777,592.00
1,19,187.044 ETHX
215
Jito-governance-token
JTO
$2.91
0.15%
3.2%
7.54%
$380,912,514.00
13,10,69,577.6 JTO
216
Celo
CELO
$0.67
0.22%
1.02%
0.15%
$371,562,062.00
55,38,33,395 CELO
217
Osmosis
OSMO
$0.53
0.82%
5.29%
12.01%
$369,240,632.00
69,50,60,074.829 OSMO
218
Binance-peg-busd
BUSD
$1.00
0.16%
0%
0.16%
$368,156,011.00
36,76,62,861.876 BUSD
219
Holotoken
HOT
$0.00
0.23%
0.07%
0.25%
$367,978,113.00
1,77,61,94,33,541.141 HOT
220
Polygon-bridged-wbtc-polygon-pos
WBTC
$96,755.00
0.65%
4.53%
7.64%
$367,367,868.00
3,799.991 WBTC
221
Chill-guy
CHILLGUY
$0.30
24.64%
63.56%
NaN%
$365,189,209.00
99,99,68,095.52 CHILLGUY
222
Gigachad-2
GIGA
$0.04
1.22%
12.63%
25.95%
$364,279,398.00
9,60,41,36,902.35 GIGA
223
Amp-token
AMP
$0.00
0.36%
1.86%
7.23%
$363,353,710.00
80,72,25,74,661.287 AMP
224
Staked-frax-ether
SFRXETH
$3,426.96
0.89%
0.13%
3.26%
$360,786,363.00
1,05,278.742 SFRXETH
225
Livepeer
LPT
$10.00
1.17%
2.9%
10.54%
$359,769,653.00
3,59,82,413.321 LPT
226
0x
ZRX
$0.42
1.76%
0.23%
15.46%
$357,149,706.00
84,83,96,562.907 ZRX
227
Ethereum-pow-iou
ETHW
$3.29
0.79%
0.31%
9.23%
$354,919,412.00
10,78,18,717.05 ETHW
228
Ponke
PONKE
$0.64
0.46%
10.48%
16.73%
$353,801,297.00
54,96,23,853.632 PONKE
229
Pumpbtc
PUMPBTC
$95,939.00
0.46%
4.75%
7.26%
$351,081,650.00
3,662.41 PUMPBTC
230
Golem
GLM
$0.35
0.16%
1.48%
2.88%
$350,059,507.00
1,00,00,00,000 GLM
231
Origintrail
TRAC
$0.86
2.66%
10.29%
8.16%
$348,212,309.00
40,60,87,831.602 TRAC
232
Polymesh
POLYX
$0.31
0.37%
3.64%
21.18%
$347,780,395.00
1,10,84,26,125.355 POLYX
233
Dash
DASH
$28.70
0.17%
2.52%
10.32%
$345,062,945.00
1,20,32,988.835 DASH
234
Baby-doge-coin
BABYDOGE
$0.00
0.27%
4.22%
23.54%
$344,526,348.00
1,61,47,56,43,37,22,32,100 BABYDOGE
235
Drift-protocol
DRIFT
$1.32
0.48%
2.56%
7.93%
$340,752,248.00
25,76,80,379.303 DRIFT
236
Liquid-staked-ethereum
LSETH
$3,299.16
0.74%
0.08%
3.37%
$339,518,030.00
1,03,185.111 LSETH
237
Enjincoin
ENJ
$0.19
1.38%
2.27%
17.27%
$338,770,534.00
1,77,42,47,718.025 ENJ
238
Benqi-liquid-staked-avax
SAVAX
$39.57
1.02%
0.16%
0.67%
$337,784,104.00
85,37,466.828 SAVAX
239
Siacoin
SC
$0.01
0.67%
5.03%
15.42%
$336,266,683.00
57,74,03,61,722.828 SC
240
Zetachain
ZETA
$0.65
0.05%
4.6%
9.73%
$334,373,498.00
51,78,54,167 ZETA
241
Mimblewimblecoin
MWC
$30.30
0.78%
7.96%
7.4%
$332,262,858.00
1,09,68,421.657 MWC
242
Verus-coin
VRSC
$4.26
0.8%
3.29%
2.76%
$331,160,110.00
7,78,45,440.445 VRSC
243
Ankr
ANKR
$0.03
0.39%
0.35%
8.91%
$330,713,259.00
10,00,00,00,000 ANKR
244
Non-playable-coin
NPC
$0.04
0.97%
7.71%
1.4%
$330,707,505.00
8,05,01,26,520 NPC
245
Creditcoin-2
CTC
$0.83
0.24%
14.83%
44.54%
$330,703,078.00
39,70,84,779 CTC
246
Apu-s-club
APU
$0.00
4.39%
6.13%
12.94%
$326,468,602.00
3,25,89,22,56,217.123 APU
247
Just
JST
$0.03
0.22%
1.1%
5.38%
$325,451,268.00
9,90,00,00,000 JST
248
Fartcoin
FARTCOIN
$0.32
6.37%
31.23%
32.69%
$324,651,299.00
99,99,96,206.078 FARTCOIN
249
Qtum
QTUM
$3.07
0.06%
0.77%
12.47%
$323,054,711.00
10,54,07,327 QTUM
250
Olympus
OHM
$20.05
0.73%
0.21%
16.75%
$322,346,282.00
1,60,76,395.679 OHM
