Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$94,806.00
0.38%
0.45%
3.24%
$1,880,161,506,049.00
1,98,09,193 BTC
2
Ethereum
ETH
$3,274.74
0.3%
0.22%
9.77%
$395,062,717,364.00
12,04,90,689.429 ETH
3
Ripple
XRP
$2.53
0.16%
4.71%
6.68%
$145,375,991,530.00
57,49,31,20,449 XRP
4
Tether
USDT
$1.00
0.02%
0.01%
0.02%
$137,382,724,787.00
1,37,45,13,54,879.701 USDT
5
Binancecoin
BNB
$693.66
0.11%
0.07%
2.02%
$101,272,985,736.00
14,58,87,575.79 BNB
6
Solana
SOL
$189.78
0.04%
1.74%
11.07%
$91,876,065,020.00
48,42,06,806.859 SOL
7
Dogecoin
DOGE
$0.34
0.54%
1.54%
11.63%
$50,093,237,711.00
1,47,55,27,46,383.705 DOGE
8
Usd-coin
USDC
$1.00
0%
0.01%
0.02%
$45,738,191,105.00
45,74,28,27,814.299 USDC
9
Cardano
ADA
$0.99
0.62%
6.08%
9.11%
$35,627,664,564.00
35,86,25,69,759.23 ADA
10
Staked-ether
STETH
$3,271.98
0.33%
0.09%
9.77%
$31,411,549,092.00
96,06,170.282 STETH
11
Tron
TRX
$0.24
0.12%
1.76%
9.69%
$20,480,406,510.00
86,17,47,29,706.513 TRX
12
Avalanche-2
AVAX
$37.28
0.24%
2.4%
10.76%
$15,311,004,580.00
41,07,81,291.819 AVAX
13
Sui
SUI
$4.82
0.53%
3.08%
7.77%
$14,529,976,476.00
3,00,95,69,341.534 SUI
14
Wrapped-steth
WSTETH
$3,903.11
0.3%
0.47%
9.57%
$13,736,600,559.00
35,20,100.754 WSTETH
15
The-open-network
TON
$5.37
0.29%
1.56%
5.32%
$13,646,797,509.00
2,54,00,20,903.254 TON
16
Stellar
XLM
$0.43
0.01%
2.28%
1.56%
$13,109,475,883.00
30,39,84,02,122.626 XLM
17
Shiba-inu
SHIB
$0.00
0.38%
0.54%
8.57%
$12,830,593,467.00
58,92,55,26,56,89,599.1 SHIB
18
Chainlink
LINK
$20.10
0.24%
0.82%
13.66%
$12,711,825,116.00
63,10,99,972.308 LINK
19
Wrapped-bitcoin
WBTC
$94,701.00
0.18%
0.5%
3.12%
$12,481,941,308.00
1,31,830.43 WBTC
20
Hedera-hashgraph
HBAR
$0.28
0.5%
1.34%
6.57%
$10,767,190,371.00
38,25,66,71,126.652 HBAR
21
Weth
WETH
$3,276.95
0.02%
0.29%
9.77%
$10,320,860,037.00
31,49,039.539 WETH
22
Polkadot
DOT
$6.71
0.25%
1.38%
11.34%
$10,217,782,337.00
1,52,22,67,060 DOT
23
Bitcoin-cash
BCH
$454.51
0.49%
3.92%
2.82%
$8,989,234,189.00
1,98,14,812.397 BCH
24
Leo-token
LEO
$9.25
0.47%
1.21%
1.75%
$8,575,622,900.00
92,43,49,166.9 LEO
25
Bitget-token
BGB
$7.02
0.39%
1.86%
16.82%
$8,424,794,367.00
1,19,99,99,995.2 BGB
26
Uniswap
UNI
$13.74
0.42%
0.71%
8.86%
$8,247,599,815.00
60,04,83,073.71 UNI
27
Litecoin
LTC
$102.67
0.29%
0.67%
8.49%
$7,752,965,540.00
7,54,10,864.483 LTC
28
Pepe
PEPE
$0.00
0.46%
0%
13.63%
$7,524,076,060.00
42,06,90,00,00,00,000 PEPE
29
Hyperliquid
HYPE
$21.81
1.34%
8.77%
12.54%
$7,272,914,452.00
33,39,28,180 HYPE
30
Wrapped-eeth
WEETH
$3,460.25
0.16%
0.17%
9.78%
$6,514,560,499.00
18,81,105.166 WEETH
31
Usds
USDS
$1.00
0.4%
0.1%
0.11%
$5,985,496,187.00
5,99,05,23,009.226 USDS
32
Near
NEAR
$5.05
0.19%
0.68%
11.89%
$5,932,282,117.00
1,17,43,76,757 NEAR
33
Ethena-usde
USDE
$1.00
0.03%
0.04%
0.04%
$5,780,014,115.00
5,78,54,58,961.713 USDE
34
Aptos
APT
$9.02
0.38%
0.08%
8.61%
$5,062,749,803.00
55,95,65,916.267 APT
35
Internet-computer
ICP
$10.40
1.11%
2.43%
13.96%
$4,992,657,953.00
47,90,97,668.788 ICP
36
Aave
AAVE
$292.06
0.65%
1.96%
14.72%
$4,392,339,501.00
1,50,43,896.174 AAVE
37
Mantle
MNT
$1.15
0.64%
0.58%
17.73%
$3,879,147,090.00
3,36,46,94,382.837 MNT
38
Polygon-ecosystem-token
POL
$0.46
0.23%
0.88%
11.11%
$3,854,397,007.00
8,41,85,91,093.216 POL
39
Ethereum-classic
ETC
$25.42
0.19%
0.73%
8.63%
$3,827,771,855.00
15,03,23,191.742 ETC
40
Crypto-com-chain
CRO
$0.14
0.07%
0.73%
12.7%
$3,790,029,052.00
27,21,78,56,580.584 CRO
41
Monero
XMR
$204.68
0.22%
3.69%
3.94%
$3,772,013,329.00
1,84,46,744.074 XMR
42
Render-token
RENDER
$7.28
0.29%
2.15%
9.88%
$3,768,477,052.00
51,76,97,726.688 RENDER
43
Vechain
VET
$0.04
0.25%
1.43%
10.85%
$3,648,551,884.00
80,98,50,41,177 VET
44
Bittensor
TAO
$445.57
0.34%
3.73%
20.71%
$3,636,651,974.00
81,45,743 TAO
45
Mantra-dao
OM
$3.78
0.03%
3.15%
5.02%
$3,626,574,920.00
96,01,18,281.4 OM
46
Dai
DAI
$1.00
0%
0.02%
0.04%
$3,443,314,740.00
3,44,39,60,156.372 DAI
47
Fetch-ai
FET
$1.31
0.41%
1.5%
11.6%
$3,422,586,961.00
2,60,49,59,126.672 FET
48
Filecoin
FIL
$5.15
0.37%
0.43%
8.38%
$3,198,682,551.00
62,09,62,793 FIL
49
Arbitrum
ARB
$0.74
0.4%
1.1%
16.96%
$3,119,625,270.00
4,21,01,11,968 ARB
50
Tokenize-xchange
TKX
$38.52
0.2%
9.43%
15.39%
$3,080,680,961.00
7,99,95,999.051 TKX
51
Algorand
ALGO
$0.37
0.97%
1.15%
9.63%
$3,074,836,286.00
8,36,67,66,096.871 ALGO
52
Kaspa
KAS
$0.12
0.56%
0.55%
5.48%
$2,986,834,606.00
25,50,62,23,260.27 KAS
53
Okb
OKB
$47.87
0.1%
1.01%
4.53%
$2,871,157,995.00
6,00,00,000 OKB
54
Virtual-protocol
VIRTUAL
$2.75
1.23%
6.55%
31.94%
$2,760,084,599.00
1,00,00,00,000 VIRTUAL
55
Ethena
ENA
$0.90
0.39%
1.84%
29.38%
$2,744,392,773.00
3,03,28,12,500 ENA
56
Cosmos
ATOM
$6.51
0.42%
0.53%
10.05%
$2,545,589,141.00
39,06,88,369.813 ATOM
57
Celestia
TIA
$5.09
1.27%
9.59%
6.94%
$2,486,646,310.00
48,77,34,797.126 TIA
58
Optimism
OP
$1.80
0.08%
1.5%
12.95%
$2,440,754,230.00
1,35,17,19,035 OP
59
Blockstack
STX
$1.54
0.31%
1.58%
11.02%
$2,311,615,942.00
1,50,86,12,342.247 STX
60
Gatechain-token
GT
$18.37
0.11%
0.39%
2.96%
$2,309,675,759.00
12,58,15,473.2 GT
61
Sonic-3
S
$0.70
1.12%
1.5%
20.26%
$2,219,730,253.00
3,17,50,00,000 S
62
Immutable-x
IMX
$1.25
0.39%
0.66%
12.86%
$2,149,992,701.00
1,71,92,83,101.39 IMX
63
Theta-token
THETA
$2.15
0.85%
1.45%
12.25%
$2,149,350,254.00
1,00,00,00,000 THETA
64
Bonk
BONK
$0.00
0.41%
0.89%
18.72%
$2,141,871,275.00
7,62,91,81,92,69,006.67 BONK
65
Pudgy-penguins
PENGU
$0.03
1.19%
4.44%
20.59%
$2,120,966,331.00
62,86,03,96,090 PENGU
66
Injective-protocol
INJ
$21.13
0.26%
0.3%
8.96%
$2,064,425,062.00
9,77,27,220.33 INJ
67
Coinbase-wrapped-btc
CBBTC
$94,916.00
0.28%
0.55%
3.21%
$2,060,678,518.00
21,713.09 CBBTC
68
Movement
MOVE
$0.89
2.15%
3.28%
19.15%
$2,010,241,518.00
2,25,00,00,000 MOVE
69
Binance-peg-weth
WETH
$3,278.85
0.15%
0.4%
9.62%
$1,984,235,499.00
6,05,000 WETH
70
Fantom
FTM
$0.70
0.09%
1.25%
14.19%
$1,973,942,598.00
2,80,36,34,835.527 FTM
71
The-graph
GRT
$0.20
0.43%
0.64%
14.22%
$1,947,108,446.00
9,54,85,31,509.165 GRT
72
Worldcoin-wld
WLD
$2.18
0.1%
1.4%
7.39%
$1,933,825,797.00
88,74,14,332.519 WLD
73
Ondo-finance
ONDO
$1.24
1.18%
0.62%
19.28%
$1,802,502,653.00
1,44,51,78,270 ONDO
74
First-digital-usd
FDUSD
$1.00
0.6%
0.14%
0.11%
$1,782,279,448.00
1,78,65,32,499.62 FDUSD
75
Rocket-pool-eth
RETH
$3,673.18
0.19%
0.33%
9.8%
$1,684,233,177.00
4,58,715.897 RETH
76
Sei-network
SEI
$0.39
0.22%
2.05%
14.61%
$1,645,793,022.00
4,20,77,77,777 SEI
77
Kelp-dao-restaked-eth
RSETH
$3,386.33
0.25%
0.31%
9.65%
$1,641,828,369.00
4,84,468.813 RSETH
78
Fasttoken
FTN
$3.80
0.25%
0.33%
7.23%
$1,626,127,711.00
42,82,81,983 FTN
79
Lombard-staked-btc
LBTC
$94,956.00
0.12%
0.29%
2.84%
$1,610,187,885.00
16,955.312 LBTC
80
Floki
FLOKI
$0.00
0.06%
0.07%
15.8%
$1,594,996,150.00
96,73,75,05,34,874 FLOKI
81
Dogwifcoin
WIF
$1.58
0.22%
1.5%
25.45%
$1,576,492,011.00
99,89,26,392 WIF
82
Quant-network
QNT
$106.96
0.59%
1.55%
8.68%
$1,555,235,332.00
1,45,44,176.164 QNT
83
Usual-usd
USD0
$1.00
0.26%
0.11%
0.2%
$1,535,928,077.00
1,53,76,97,907.14 USD0
84
Jasmycoin
JASMY
$0.03
0.27%
0.12%
18.04%
$1,521,726,197.00
48,41,99,99,999.306 JASMY
85
Xdce-crowd-sale
XDC
$0.10
0.77%
2.6%
8.22%
$1,507,919,849.00
14,93,03,38,781.9 XDC
86
Gala
GALA
$0.04
0.56%
0.9%
14.51%
$1,506,193,474.00
42,39,42,84,284.839 GALA
87
Binance-staked-sol
BNSOL
$194.61
0.24%
1.78%
10.63%
$1,503,026,471.00
77,22,827.697 BNSOL
88
Mantle-staked-ether
METH
$3,444.02
0.26%
0.1%
10%
$1,494,608,858.00
4,33,464.246 METH
89
The-sandbox
SAND
$0.59
0.76%
1.81%
7.32%
$1,448,657,737.00
2,44,58,57,126.223 SAND
90
Lido-dao
LDO
$1.59
0.17%
0.03%
22.25%
$1,425,931,228.00
89,60,46,961.458 LDO
91
Flare-networks
FLR
$0.02
0.95%
7.7%
8.33%
$1,412,271,168.00
56,84,99,16,941.828 FLR
92
Kucoin-shares
KCS
$11.25
0.06%
3.86%
2.47%
$1,377,314,382.00
12,26,65,482.146 KCS
93
Raydium
RAY
$4.74
0.46%
2.94%
18.13%
$1,377,282,422.00
29,08,88,623.959 RAY
94
Jupiter-exchange-solana
JUP
$0.81
0.19%
3.08%
14.18%
$1,372,118,556.00
1,68,64,43,547.606 JUP
95
Tezos
XTZ
$1.27
0.15%
0.33%
11.76%
$1,306,644,513.00
1,02,42,74,180.251 XTZ
96
Maker
MKR
$1,436.95
0.42%
0.84%
8.44%
$1,283,926,326.00
8,92,883.804 MKR
97
Solv-btc
SOLVBTC
$95,133.00
0.87%
1.33%
2.6%
$1,277,519,638.00
13,432.922 SOLVBTC
98
Nexo
NEXO
$1.27
0.63%
0.11%
7.63%
$1,270,775,190.00
1,00,00,00,000 NEXO
99
Kaia
KAIA
$0.21
0.02%
0.73%
4.76%
$1,245,128,911.00
5,85,66,41,747.106 KAIA
100
Beam-2
BEAM
$0.02
0.89%
1.34%
17.33%
$1,224,340,746.00
52,56,10,07,898 BEAM
101
Ai16z
AI16Z
$1.11
2.59%
4.89%
39.12%
$1,219,696,885.00
1,09,99,99,315.853 AI16Z
102
Eos
EOS
$0.80
0.22%
1.29%
11.13%
$1,211,600,052.00
1,51,68,85,789.175 EOS
103
Iota
IOTA
$0.34
1.31%
2.74%
6.88%
$1,207,261,676.00
3,59,31,21,973 IOTA
104
Pyth-network
PYTH
$0.33
0.18%
2.47%
13.96%
$1,205,427,518.00
3,62,49,88,786.439 PYTH
105
Thorchain
RUNE
$3.46
0.41%
3.44%
30.13%
$1,201,645,226.00
34,69,60,495 RUNE
106
Based-brett
BRETT
$0.12
0.48%
3.48%
21%
$1,196,468,239.00
9,90,99,62,673.158 BRETT
107
Susds
SUSDS
$1.03
0.16%
0.16%
0.16%
$1,190,304,738.00
1,15,97,43,225.351 SUSDS
108
Flow
FLOW
$0.73
0.4%
0.03%
7.33%
$1,141,339,228.00
1,55,63,95,136.212 FLOW
109
Bittorrent
BTT
$0.00
0.24%
0.54%
2.11%
$1,139,427,592.00
98,60,61,14,28,57,000 BTT
110
Bitcoin-cash-sv
BSV
$57.35
0.37%
0.64%
1.28%
$1,135,510,220.00
1,98,10,281.25 BSV
111
Aioz-network
AIOZ
$0.94
0.4%
0.55%
15.4%
$1,074,701,249.00
1,14,74,03,329.17 AIOZ
112
Ethereum-name-service
ENS
$32.09
0.82%
1.23%
12.16%
$1,065,491,879.00
3,31,65,585.055 ENS
113
Curve-dao-token
CRV
$0.84
0.53%
4.56%
18.28%
$1,064,339,218.00
1,26,60,04,952 CRV
114
Neo
NEO
$14.98
0.1%
1.27%
5.27%
$1,057,767,165.00
7,05,30,000 NEO
115
Starknet
STRK
$0.43
0.08%
0.81%
16.27%
$1,052,242,141.00
2,41,91,12,366 STRK
116
Msol
MSOL
$237.94
0.31%
1.88%
10.92%
$1,040,041,616.00
43,71,798 MSOL
117
Arweave
AR
$15.80
0.13%
0.59%
16.98%
$1,034,303,060.00
6,54,54,185.538 AR
118
Spx6900
SPX
$1.09
2.47%
1.98%
17.56%
$1,015,730,889.00
93,09,93,089.449 SPX
119
Renzo-restaked-eth
EZETH
$3,381.60
0.04%
0.24%
9.73%
$1,015,143,504.00
2,99,857.35 EZETH
120
Axie-infinity
AXS
$6.19
0.41%
0.19%
11.07%
$975,635,498.00
15,75,62,257.369 AXS
121
Solv-protocol-solvbtc-bbn
SOLVBTC.BBN
$94,557.00
0.31%
1.89%
1.59%
$963,424,265.00
10,180.941 SOLVBTC.BBN
122
Dydx-chain
DYDX
$1.32
0.35%
0.34%
16.4%
$952,775,394.00
72,14,28,738.365 DYDX
123
Coredaoorg
CORE
$1.00
0.49%
0.5%
16.92%
$940,225,518.00
93,39,81,397.285 CORE
124
Dexe
DEXE
$16.37
0.33%
1.58%
5.46%
$934,712,416.00
5,71,03,774.563 DEXE
125
Elrond-erd-2
EGLD
$33.34
0.29%
1.53%
11.09%
$927,101,710.00
2,78,13,293 EGLD
126
Helium
HNT
$5.22
0.16%
1.57%
21.98%
$920,124,432.00
17,63,38,463.942 HNT
127
Decentraland
MANA
$0.49
0.39%
0.16%
10.14%
$916,340,197.00
1,86,80,16,871.952 MANA
128
Matic-network
MATIC
$0.46
0.16%
0.59%
11.16%
$878,023,837.00
1,92,20,55,349.269 MATIC
129
Binance-peg-dogecoin
DOGE
$0.34
0.22%
1.46%
11.44%
$870,337,845.00
2,56,40,00,000 DOGE
130
Aerodrome-finance
AERO
$1.12
0.61%
4.08%
25.09%
$837,227,226.00
74,29,78,825.763 AERO
131
Wbnb
WBNB
$694.82
0.14%
0.12%
1.89%
$828,644,300.00
11,92,849.296 WBNB
132
Fartcoin
FARTCOIN
$0.80
0.78%
3.82%
38.12%
$806,771,367.00
99,99,95,568.119 FARTCOIN
133
Apecoin
APE
$1.12
0.16%
0.73%
16.06%
$805,832,642.00
72,14,48,863 APE
134
Akuma-inu
AKUMA
$0.00
0.14%
0.3%
118.69%
$800,849,285.00
6,66,66,66,66,666 AKUMA
135
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$94,571.00
0.32%
0.36%
3.3%
$793,604,654.00
8,389.435 WBTC
136
L2-standard-bridged-weth-base
WETH
$3,275.51
0.22%
0.24%
9.77%
$774,130,046.00
2,36,255.47 WETH
137
Zcash
ZEC
$48.73
0.29%
1.83%
15.94%
$768,481,549.00
1,58,39,536.103 ZEC
138
Chiliz
CHZ
$0.08
0.13%
0.29%
10.46%
$765,431,753.00
9,32,46,93,591 CHZ
139
Akash-network
AKT
$3.08
0.94%
0.87%
8.72%
$761,020,466.00
24,74,43,076.711 AKT
140
Jito-governance-token
JTO
$2.66
0.07%
0.59%
13.81%
$749,027,776.00
28,12,91,917.3 JTO
141
Mog-coin
MOG
$0.00
0.2%
0.55%
33.38%
$744,846,238.00
39,05,67,52,43,79,062.56 MOG
142
Usdd
USDD
$0.99
0.09%
0.09%
0.04%
$742,613,494.00
74,71,14,938.677 USDD
143
Jupiter-staked-sol
JUPSOL
$203.64
1.02%
1.9%
10.82%
$725,115,684.00
35,59,911.523 JUPSOL
144
Ecash
XEC
$0.00
0.03%
0.86%
0.94%
$723,794,627.00
1,98,10,65,46,72,584 XEC
145
Bio-protocol
BIO
$0.45
0.65%
3.08%
38.13%
$721,050,976.00
1,61,96,47,573.226 BIO
146
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,275.04
0.31%
0.19%
9.83%
$717,057,333.00
2,18,887.867 WETH
147
Wormhole
W
$0.25
0.45%
1.18%
17.94%
$714,432,518.00
2,81,45,36,539 W
148
Reserve-rights-token
RSR
$0.01
0.58%
3.13%
21.61%
$713,474,912.00
53,83,40,88,904 RSR
149
Echelon-prime
PRIME
$13.42
0.33%
5.15%
20.5%
$713,421,238.00
5,29,47,242.246 PRIME
150
Ronin
RON
$1.87
0.14%
0.33%
6.41%
$712,472,058.00
37,98,36,489.491 RON
151
Conflux-token
CFX
$0.15
0.03%
0.66%
17.42%
$706,932,725.00
4,82,32,40,282.841 CFX
152
Ether-fi-staked-eth
EETH
$3,272.21
0.19%
0.19%
9.33%
$706,930,048.00
2,15,859.941 EETH
153
Compound-governance-token
COMP
$78.28
0.07%
2.16%
5.05%
$694,027,042.00
88,68,597.911 COMP
154
Gigachad-2
GIGA
$0.07
1.03%
4.46%
13.79%
$690,642,636.00
9,60,41,36,902.35 GIGA
155
Mina-protocol
MINA
$0.57
0.14%
1.2%
11.87%
$686,964,616.00
1,20,53,76,290.84 MINA
156
Eigenlayer
EIGEN
$3.21
0.15%
4.12%
19.57%
$677,544,461.00
21,08,08,569.73 EIGEN
157
Pancakeswap-token
CAKE
$2.31
0.12%
0.11%
16.39%
$674,310,583.00
29,18,50,195.64 CAKE
158
Zksync
ZK
$0.18
0.1%
1.39%
13.61%
$664,450,071.00
3,67,50,00,000 ZK
159
Notcoin
NOT
$0.01
0.05%
1.51%
3.92%
$662,426,118.00
1,02,45,69,57,529.564 NOT
160
Pendle
PENDLE
$4.03
0.55%
4.32%
23.58%
$657,864,474.00
16,32,15,928.194 PENDLE
161
Tether-gold
XAUT
$2,661.83
0.35%
0.14%
1%
$655,730,771.00
2,46,524.33 XAUT
162
Gnosis
GNO
$249.87
0.13%
0.75%
12.66%
$647,249,403.00
25,89,589 GNO
163
Frax
FRAX
$0.99
0.32%
0.12%
0.12%
$645,759,746.00
64,94,33,438.166 FRAX
164
Mantle-restaked-eth
CMETH
$3,446.44
0.25%
0.22%
9.79%
$638,751,063.00
1,85,373.724 CMETH
165
Ether-fi-staked-btc
EBTC
$94,831.00
0.23%
0.34%
2.38%
$629,449,923.00
6,635.8 EBTC
166
Havven
SNX
$1.80
0.33%
0.3%
16.86%
$612,006,960.00
33,94,66,216.99 SNX
167
Usdx-money-usdx
USDX
$1.00
0.21%
0.14%
0%
$610,319,632.00
61,20,73,099.467 USDX
168
Grass
GRASS
$2.49
0.07%
4.36%
17.23%
$608,350,731.00
24,39,05,091 GRASS
169
Peanut-the-squirrel
PNUT
$0.60
3.63%
11.41%
22.42%
$599,483,884.00
99,98,58,912.07 PNUT
170
Dydx
ETHDYDX
$1.32
0.34%
0.19%
16.38%
$591,305,455.00
44,87,67,287.894 ETHDYDX
171
Amp-token
AMP
$0.01
0.35%
0.13%
12.78%
$586,218,305.00
84,23,13,46,590.287 AMP
172
Popcat
POPCAT
$0.59
0.44%
13.02%
32.31%
$576,902,939.00
97,99,78,669.96 POPCAT
173
Dog-go-to-the-moon-rune
DOG
$0.01
0.22%
2.94%
21.8%
$570,707,510.00
1,00,00,00,00,000 DOG
174
Turbo
TURBO
$0.01
0.41%
0.64%
18.04%
$565,804,407.00
69,00,00,00,000 TURBO
175
Terra-luna
LUNC
$0.00
0.34%
0.24%
11.58%
$564,124,476.00
55,05,67,73,35,856.878 LUNC
176
Axelar
AXL
$0.62
0.21%
1.49%
16.18%
$553,553,503.00
89,55,69,216.174 AXL
177
Beldex
BDX
$0.08
0.32%
0.18%
0.83%
$552,030,608.00
6,91,27,97,104.619 BDX
178
Superfarm
SUPER
$1.21
1.13%
1.44%
22.16%
$546,222,388.00
45,16,94,843.417 SUPER
179
Ordinals
ORDI
$25.82
0.01%
0.35%
10.58%
$542,726,397.00
2,10,00,000 ORDI
180
Theta-fuel
TFUEL
$0.08
1.1%
14.62%
16.31%
$539,593,451.00
6,80,73,87,881 TFUEL
181
Pax-gold
PAXG
$2,694.53
0.31%
0.03%
1.67%
$538,618,829.00
1,99,956.696 PAXG
182
Coinbase-wrapped-staked-eth
CBETH
$3,566.00
0.22%
0.43%
9.51%
$536,043,906.00
1,50,080.805 CBETH
183
1inch
1INCH
$0.38
0.14%
0.05%
10.35%
$534,721,941.00
1,39,79,16,406.486 1INCH
184
Kava
KAVA
$0.49
0.12%
0.81%
11.92%
$527,868,882.00
1,08,28,53,842 KAVA
185
Freysa-ai
FAI
$0.06
0.31%
1.71%
2.79%
$523,655,743.00
8,18,97,00,000 FAI
186
Paypal-usd
PYUSD
$1.00
0.05%
0.08%
0.04%
$521,753,109.00
52,19,69,402.087 PYUSD
187
Layerzero
ZRO
$4.67
0.1%
1.08%
17.81%
$519,408,603.00
11,11,52,854.208 ZRO
188
Cat-in-a-dogs-world
MEW
$0.01
0.58%
0.84%
14.63%
$518,581,145.00
88,88,88,88,888.88 MEW
189
Bitcoin-avalanche-bridged-btc-b
BTC.B
$94,962.00
0.07%
0.56%
3.11%
$511,672,474.00
5,392.781 BTC.B
190
Livepeer
LPT
$13.68
0.14%
0.68%
16.32%
$509,294,767.00
3,72,39,467.486 LPT
191
Safe
SAFE
$0.96
0.54%
3.04%
8.86%
$509,022,866.00
52,74,19,089 SAFE
192
Oasis-network
ROSE
$0.08
0.15%
0.43%
15.86%
$506,719,867.00
6,72,97,95,897.588 ROSE
193
Nervos-network
CKB
$0.01
0.03%
0.01%
12.27%
$503,066,412.00
45,50,86,19,947.756 CKB
194
Manta-network
MANTA
$0.79
0.32%
0.21%
15.26%
$495,734,394.00
62,66,72,124.45 MANTA
195
Apenft
NFT
$0.00
0.37%
1.68%
7.13%
$495,232,190.00
99,01,05,68,28,77,398 NFT
196
True-usd
TUSD
$1.00
0.29%
0.13%
0.21%
$494,407,706.00
49,55,16,083 TUSD
197
Pumpbtc
PUMPBTC
$92,730.00
0.17%
0.36%
4.41%
$492,935,257.00
5,314.399 PUMPBTC
198
Resolv-usr
USR
$1.00
0.32%
0.03%
0.62%
$489,721,387.00
48,96,80,264.343 USR
199
Blur
BLUR
$0.23
0.16%
0.59%
16.11%
$486,735,231.00
2,13,38,51,101.123 BLUR
200
Snek
SNEK
$0.01
0.16%
4.94%
7.1%
$485,071,005.00
74,40,40,10,294 SNEK
201
Kusama
KSM
$30.37
0.08%
0.49%
15.42%
$484,741,640.00
1,59,67,828.489 KSM
202
Trust-wallet-token
TWT
$1.15
0.01%
0.7%
7.64%
$480,378,037.00
41,66,49,900 TWT
203
Frax-ether
FRXETH
$3,251.58
0.33%
0.18%
10.1%
$479,389,495.00
1,47,466.476 FRXETH
204
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,276.51
0.12%
0.34%
9.78%
$470,767,933.00
1,43,640.593 WETH
205
Morpho
MORPHO
$2.78
0.72%
1.56%
20.92%
$461,558,983.00
16,59,98,195.323 MORPHO
206
Baby-doge-coin
BABYDOGE
$0.00
0.28%
0.87%
16.68%
$456,535,584.00
1,63,75,47,69,52,66,25,570 BABYDOGE
207
Arkham
ARKM
$1.36
0.11%
1.04%
16.64%
$456,180,587.00
33,35,43,180 ARKM
208
Astar
ASTR
$0.06
0.17%
0.09%
7.11%
$455,133,668.00
7,47,78,32,271 ASTR
209
Dash
DASH
$37.21
0.78%
0.1%
14.98%
$451,254,467.00
1,21,02,432.472 DASH
210
Creditcoin-2
CTC
$1.08
0.11%
1.53%
6.91%
$450,348,838.00
41,70,84,779 CTC
211
Ondo-us-dollar-yield
USDY
$1.06
0.26%
0.76%
0.49%
$447,087,550.00
41,96,90,692.316 USDY
212
Vana
VANA
$14.04
0.02%
0.6%
21.99%
$434,763,990.00
3,08,00,000 VANA
213
Sweth
SWETH
$3,530.13
0.25%
0.28%
9.79%
$428,646,999.00
1,21,323.096 SWETH
214
Stader-ethx
ETHX
$3,427.73
0.23%
0.76%
9.76%
$428,623,830.00
1,24,939.567 ETHX
215
Tbtc
TBTC
$94,287.00
0.48%
0.1%
3.72%
$425,594,611.00
4,514.718 TBTC
216
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.13%
0.13%
0.04%
$424,583,747.00
42,47,94,005.684 USDC.E
217
0x
ZRX
$0.49
0.55%
0.48%
7.84%
$420,088,698.00
84,83,96,562.907 ZRX
218
Ether-fi
ETHFI
$1.91
0.29%
0.87%
18.25%
$415,631,121.00
21,73,55,893 ETHFI
219
Quantixai
QAI
$85.24
0.17%
1%
1.31%
$413,581,400.00
48,50,000 QAI
220
Zilliqa
ZIL
$0.02
0.57%
0.64%
7.39%
$412,963,913.00
19,39,56,06,927.571 ZIL
221
Telcoin
TEL
$0.01
0.84%
0.14%
16.31%
$412,340,910.00
77,80,87,30,200.74 TEL
222
Super-oeth
SUPEROETHB
$3,275.55
0.48%
0.23%
9.78%
$412,131,674.00
1,25,786.985 SUPEROETHB
223
Golem
GLM
$0.41
0.7%
0.94%
2.53%
$409,693,008.00
1,00,00,00,000 GLM
224
Aixbt
AIXBT
$0.47
0.47%
0.72%
6.56%
$406,183,534.00
85,56,12,732 AIXBT
225
Usdb
USDB
$1.00
0.53%
0.9%
0.24%
$405,119,080.00
40,60,46,631.561 USDB
226
Hashnote-usyc
USYC
$1.07
NaN%
NaN%
0.04%
$402,961,583.00
37,55,25,781.513 USYC
227
Io
IO
$3.04
0.13%
2.19%
19.44%
$402,006,219.00
13,19,99,265 IO
228
Agentfun-ai
AGENTFUN
$4.00
0.44%
0.73%
14.49%
$399,916,707.00
10,00,00,000 AGENTFUN
229
Book-of-meme
BOME
$0.01
0.24%
0.69%
16.7%
$395,799,838.00
68,99,96,59,569 BOME
230
Woo-network
WOO
$0.21
0.27%
5.44%
13.88%
$394,140,254.00
1,86,22,28,989.558 WOO
231
Just
JST
$0.04
0.14%
1.51%
3.33%
$391,407,666.00
9,90,00,00,000 JST
232
Holotoken
HOT
$0.00
0.01%
0.88%
14.47%
$386,893,462.00
1,77,61,94,33,541.141 HOT
233
Wemix-token
WEMIX
$0.93
5.25%
6.76%
13.04%
$386,019,354.00
41,57,06,930.335 WEMIX
234
Origintrail
TRAC
$0.77
0.08%
2.14%
14.62%
$385,052,439.00
49,99,95,032.602 TRAC
235
Insurance-2
INSURANCE
$20.49
1.15%
12.17%
39.79%
$383,036,400.00
1,87,00,000 INSURANCE
236
Verus-coin
VRSC
$4.85
0.11%
0.06%
5.66%
$379,355,825.00
7,82,69,846.858 VRSC
237
Stepn
GMT
$0.14
0.05%
0.71%
13.69%
$376,764,525.00
2,69,03,36,329.153 GMT
238
Mocaverse
MOCA
$0.23
2.01%
6.23%
27.99%
$372,333,672.00
1,62,99,19,968.99 MOCA
239
Ankr
ANKR
$0.04
0.01%
0.39%
4.55%
$371,626,753.00
10,00,00,00,000 ANKR
240
Basic-attention-token
BAT
$0.25
0.56%
0.19%
7.85%
$370,080,366.00
1,49,56,58,356.953 BAT
241
Griffain
GRIFFAIN
$0.37
0.69%
6.87%
5.33%
$368,081,533.00
99,98,72,876.63 GRIFFAIN
242
Zencash
ZEN
$23.26
0.37%
1.34%
15.65%
$368,054,157.00
1,58,04,987.5 ZEN
243
Binance-peg-busd
BUSD
$1.00
0.09%
0.04%
0.17%
$367,806,265.00
36,76,62,861.876 BUSD
244
Olympus
OHM
$22.15
0.9%
4.58%
3.17%
$364,551,778.00
1,64,61,308.854 OHM
245
Deep
DEEP
$0.15
0.44%
2.62%
14.79%
$362,930,064.00
2,50,00,00,000 DEEP
246
Enjincoin
ENJ
$0.20
0.53%
0.33%
16.37%
$362,415,364.00
1,79,38,58,102.302 ENJ
247
Goatseus-maximus
GOAT
$0.36
0.39%
2.26%
34.47%
$360,525,289.00
99,99,96,350.946 GOAT
248
Ultima
ULTIMA
$8,414.37
0.27%
0.12%
12.66%
$360,428,103.00
42,883.342 ULTIMA
249
Aethir
ATH
$0.06
0.83%
1.55%
12.68%
$358,038,029.00
5,68,44,94,252 ATH
250
Magic-eden
ME
$2.76
0.56%
1.21%
19.6%
$357,739,381.00
12,97,98,748 ME
